Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3100 |
10.10.24 19:04:53 | 272 | 134,3600 |
10.10.24 19:02:20 | 100 | 134,4300 |
10.10.24 19:02:20 | 100 | 134,5000 |
10.10.24 19:02:20 | 175 | 134,5000 |
10.10.24 19:02:20 | 100 | 134,4900 |
10.10.24 19:02:20 | 100 | 134,4900 |
10.10.24 18:58:52 | 100 | 134,5850 |
10.10.24 18:58:06 | 100 | 134,6600 |
10.10.24 18:58:06 | 100 | 134,6800 |
10.10.24 18:58:06 | 100 | 134,6900 |
10.10.24 18:58:06 | 100 | 134,6700 |
10.10.24 18:52:26 | 100 | 134,7500 |
10.10.24 18:52:26 | 100 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:26 | 200 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,7975 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8800 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8800 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:26 | 154 | 134,8800 |
10.10.24 18:48:59 | 100 | 134,8100 |
10.10.24 18:46:02 | 100 | 134,7900 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:42:58 | 100 | 134,9250 |
10.10.24 18:40:43 | 100 | 134,9400 |
10.10.24 18:40:43 | 100 | 134,9550 |
10.10.24 18:40:43 | 100 | 134,9550 |
10.10.24 18:40:43 | 100 | 134,9500 |
10.10.24 18:34:28 | 100 | 135,0400 |
10.10.24 18:34:28 | 100 | 135,0500 |
10.10.24 18:30:26 | 100 | 135,1900 |