Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:25 | 100 | 135,0300 |
10.10.24 18:02:25 | 300 | 135,0866 |
10.10.24 18:01:44 | 100 | 135,0350 |
10.10.24 18:01:44 | 189 | 135,1491 |
10.10.24 18:01:06 | 100 | 135,0800 |
10.10.24 18:01:06 | 100 | 135,0800 |
10.10.24 18:01:04 | 100 | 135,1400 |
10.10.24 17:59:06 | 129 | 135,1400 |
10.10.24 17:56:48 | 100 | 135,2600 |
10.10.24 17:51:09 | 100 | 135,2800 |
10.10.24 17:43:05 | 292 | 135,3692 |
10.10.24 17:39:30 | 100 | 135,3700 |
10.10.24 17:37:14 | 100 | 135,3900 |
10.10.24 17:37:11 | 100 | 135,4700 |
10.10.24 17:36:53 | 100 | 135,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:52 | 438 | 135,5905 |
10.10.24 17:30:44 | 100 | 135,6200 |
10.10.24 17:28:30 | 100 | 135,6400 |
10.10.24 17:25:34 | 100 | 135,6700 |
10.10.24 17:25:34 | 100 | 135,7900 |
10.10.24 17:25:34 | 100 | 135,7100 |
10.10.24 17:24:11 | 100 | 135,7900 |
10.10.24 17:23:05 | 100 | 135,8300 |
10.10.24 17:22:40 | 100 | 135,8300 |
10.10.24 17:22:40 | 100 | 135,8000 |
10.10.24 17:22:40 | 100 | 135,8500 |
10.10.24 17:22:40 | 100 | 135,8500 |
10.10.24 17:22:40 | 166 | 135,8500 |
10.10.24 17:19:35 | 100 | 135,8900 |
10.10.24 17:19:35 | 100 | 135,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:33 | 100 | 135,6300 |
10.10.24 17:15:21 | 100 | 135,7600 |
10.10.24 17:14:36 | 100 | 135,6350 |
10.10.24 17:13:18 | 100 | 135,5100 |
10.10.24 17:10:41 | 100 | 135,5100 |
10.10.24 17:09:21 | 100 | 135,6327 |
10.10.24 17:08:56 | 307 | 135,5000 |
10.10.24 17:07:45 | 100 | 135,6800 |
10.10.24 17:07:15 | 100 | 135,6700 |
10.10.24 17:07:14 | 328 | 135,4600 |
10.10.24 17:05:52 | 375 | 135,3790 |
10.10.24 17:01:36 | 1,39 Tsd. | 135,9000 |
10.10.24 17:01:18 | 100 | 135,7600 |
10.10.24 17:00:54 | 100 | 135,7600 |
10.10.24 17:00:54 | 143 | 135,7600 |