Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:23 | 100 | 134,4500 |
10.10.24 19:18:12 | 100 | 134,3450 |
10.10.24 19:18:12 | 100 | 134,3450 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:18:12 | 100 | 134,3700 |
10.10.24 19:18:12 | 100 | 134,4200 |
10.10.24 19:18:12 | 100 | 134,4200 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:13:23 | 100 | 134,3100 |
10.10.24 19:13:23 | 100 | 134,2400 |
10.10.24 19:09:19 | 100 | 134,2500 |
10.10.24 19:09:17 | 100 | 134,2400 |
10.10.24 19:08:22 | 116 | 134,3000 |
10.10.24 19:07:47 | 100 | 134,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:06 | 200 | 134,3000 |
10.10.24 19:05:06 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3100 |
10.10.24 19:04:53 | 100 | 134,3300 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3100 |
10.10.24 19:04:53 | 272 | 134,3600 |
10.10.24 19:02:20 | 100 | 134,4300 |
10.10.24 19:02:20 | 100 | 134,5000 |
10.10.24 19:02:20 | 175 | 134,5000 |
10.10.24 19:02:20 | 100 | 134,4900 |
10.10.24 19:02:20 | 100 | 134,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:52 | 100 | 134,5850 |
10.10.24 18:58:06 | 100 | 134,6600 |
10.10.24 18:58:06 | 100 | 134,6800 |
10.10.24 18:58:06 | 100 | 134,6900 |
10.10.24 18:58:06 | 100 | 134,6700 |
10.10.24 18:52:26 | 100 | 134,7500 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 200 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,7975 |
10.10.24 18:52:26 | 100 | 134,7950 |