Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:52 | 500 | 134,5301 |
10.10.24 21:17:17 | 100 | 134,6000 |
10.10.24 21:17:03 | 100 | 134,5700 |
10.10.24 21:17:03 | 100 | 134,5700 |
10.10.24 21:16:50 | 100 | 134,5800 |
10.10.24 21:16:50 | 100 | 134,5800 |
10.10.24 21:16:41 | 100 | 134,6200 |
10.10.24 21:13:46 | 100 | 134,6100 |
10.10.24 21:11:05 | 114 | 134,5616 |
10.10.24 21:11:04 | 100 | 134,5100 |
10.10.24 21:06:11 | 100 | 134,5000 |
10.10.24 21:06:11 | 150 | 134,4700 |
10.10.24 21:05:46 | 100 | 134,4300 |
10.10.24 21:05:26 | 100 | 134,4600 |
10.10.24 21:05:16 | 100 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:13 | 100 | 134,4600 |
10.10.24 21:05:13 | 100 | 134,4200 |
10.10.24 20:59:24 | 100 | 134,5500 |
10.10.24 20:59:24 | 100 | 134,5500 |
10.10.24 20:59:24 | 100 | 134,5500 |
10.10.24 20:58:57 | 100 | 134,5300 |
10.10.24 20:58:32 | 100 | 134,4600 |
10.10.24 20:58:01 | 100 | 134,4600 |
10.10.24 20:57:47 | 100 | 134,4600 |
10.10.24 20:57:36 | 100 | 134,4900 |
10.10.24 20:57:17 | 100 | 134,4600 |
10.10.24 20:53:32 | 100 | 134,4900 |
10.10.24 20:50:39 | 151 | 134,5500 |
10.10.24 20:49:52 | 100 | 134,6050 |
10.10.24 20:49:19 | 100 | 134,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:34 | 100 | 134,4700 |
10.10.24 20:45:34 | 135 | 134,5700 |
10.10.24 20:45:31 | 100 | 134,5700 |
10.10.24 20:42:48 | 100 | 134,5600 |
10.10.24 20:42:48 | 190 | 134,5600 |
10.10.24 20:41:17 | 132 | 134,4450 |
10.10.24 20:39:36 | 100 | 134,5100 |
10.10.24 20:34:14 | 100 | 134,4200 |
10.10.24 20:34:14 | 100 | 134,3900 |
10.10.24 20:34:14 | 100 | 134,3700 |
10.10.24 20:34:14 | 100 | 134,3800 |
10.10.24 20:34:13 | 100 | 134,3200 |
10.10.24 20:34:13 | 100 | 134,3200 |
10.10.24 20:34:13 | 100 | 134,3300 |
10.10.24 20:34:08 | 100 | 134,2650 |