Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:59 | 100 | 134,8300 |
10.10.24 21:50:57 | 193 | 134,8250 |
10.10.24 21:50:57 | 100 | 134,8250 |
10.10.24 21:50:57 | 100 | 134,8200 |
10.10.24 21:50:51 | 337 | 134,8000 |
10.10.24 21:50:50 | 100 | 134,8100 |
10.10.24 21:50:43 | 126 | 134,8200 |
10.10.24 21:50:32 | 100 | 134,8200 |
10.10.24 21:50:32 | 100 | 134,8150 |
10.10.24 21:50:30 | 100 | 134,8600 |
10.10.24 21:50:30 | 100 | 134,8200 |
10.10.24 21:50:30 | 100 | 134,8200 |
10.10.24 21:50:30 | 100 | 134,8200 |
10.10.24 21:49:58 | 100 | 134,8300 |
10.10.24 21:49:46 | 100 | 134,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:44 | 100 | 134,8050 |
10.10.24 21:49:44 | 100 | 134,8200 |
10.10.24 21:49:09 | 100 | 134,8175 |
10.10.24 21:48:38 | 100 | 134,8100 |
10.10.24 21:48:02 | 100 | 134,8200 |
10.10.24 21:48:00 | 100 | 134,8000 |
10.10.24 21:46:34 | 100 | 134,7600 |
10.10.24 21:46:33 | 100 | 134,7700 |
10.10.24 21:46:33 | 100 | 134,7700 |
10.10.24 21:46:33 | 100 | 134,7900 |
10.10.24 21:46:33 | 100 | 134,8000 |
10.10.24 21:46:33 | 100 | 134,8000 |
10.10.24 21:46:33 | 100 | 134,8000 |
10.10.24 21:46:02 | 200 | 134,8550 |
10.10.24 21:46:02 | 557 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:02 | 100 | 134,8600 |
10.10.24 21:45:53 | 100 | 134,8300 |
10.10.24 21:45:52 | 100 | 134,8300 |
10.10.24 21:45:52 | 100 | 134,8300 |
10.10.24 21:45:34 | 100 | 134,7900 |
10.10.24 21:43:44 | 100 | 134,7500 |
10.10.24 21:43:43 | 100 | 134,7650 |
10.10.24 21:43:24 | 107 | 134,7900 |
10.10.24 21:42:30 | 100 | 134,7700 |
10.10.24 21:42:30 | 100 | 134,7700 |
10.10.24 21:41:04 | 100 | 134,7800 |
10.10.24 21:41:04 | 100 | 134,7800 |
10.10.24 21:41:04 | 100 | 134,7800 |
10.10.24 21:41:04 | 100 | 134,7900 |
10.10.24 21:41:04 | 100 | 134,7900 |