Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:40 | 400 | 135,6700 |
10.10.24 17:00:40 | 100 | 135,7500 |
10.10.24 17:00:29 | 100 | 135,6700 |
10.10.24 17:00:29 | 1,19 Tsd. | 135,6700 |
10.10.24 17:00:29 | 100 | 135,6300 |
10.10.24 17:00:29 | 100 | 135,6600 |
10.10.24 17:00:29 | 100 | 135,6500 |
10.10.24 17:00:29 | 100 | 135,6000 |
10.10.24 17:00:21 | 100 | 135,5400 |
10.10.24 17:00:21 | 190 | 135,6500 |
10.10.24 17:00:21 | 500 | 135,6500 |
10.10.24 17:00:20 | 195 | 135,6500 |
10.10.24 17:00:20 | 200 | 135,6500 |
10.10.24 17:00:20 | 119 | 135,6500 |
10.10.24 17:00:20 | 495 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:20 | 100 | 135,5500 |
10.10.24 17:00:11 | 100 | 135,5300 |
10.10.24 17:00:10 | 100 | 135,4600 |
10.10.24 17:00:10 | 3,45 Tsd. | 135,5086 |
10.10.24 17:00:10 | 548 | 135,5086 |
10.10.24 16:59:50 | 121 | 135,2200 |
10.10.24 16:58:00 | 120 | 135,2200 |
10.10.24 16:52:54 | 100 | 135,4400 |
10.10.24 16:52:54 | 100 | 135,4400 |
10.10.24 16:52:34 | 100 | 135,3300 |
10.10.24 16:52:26 | 100 | 135,1900 |
10.10.24 16:52:12 | 100 | 135,0550 |
10.10.24 16:51:31 | 100 | 135,1900 |
10.10.24 16:50:38 | 100 | 135,1900 |
10.10.24 16:50:38 | 100 | 135,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:30 | 221 | 135,0500 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:10 | 100 | 135,2850 |
10.10.24 16:46:09 | 100 | 135,3100 |
10.10.24 16:43:46 | 100 | 135,6850 |
10.10.24 16:43:26 | 139 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,7000 |
10.10.24 16:41:57 | 100 | 135,6250 |
10.10.24 16:41:57 | 100 | 135,6000 |
10.10.24 16:40:18 | 100 | 135,8650 |
10.10.24 16:40:18 | 100 | 135,7600 |