Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:27 | 100 | 290,8300 |
23.10.24 17:10:27 | 100 | 290,8300 |
23.10.24 17:10:27 | 100 | 290,8300 |
23.10.24 17:10:27 | 100 | 290,8300 |
23.10.24 17:08:34 | 100 | 290,9450 |
23.10.24 17:08:04 | 100 | 290,9400 |
23.10.24 17:06:05 | 100 | 290,7400 |
23.10.24 17:06:05 | 100 | 290,7400 |
23.10.24 17:05:40 | 100 | 290,6300 |
23.10.24 17:05:16 | 100 | 290,5900 |
23.10.24 17:05:16 | 100 | 290,5800 |
23.10.24 17:05:16 | 100 | 290,5900 |
23.10.24 17:05:16 | 100 | 290,5800 |
23.10.24 17:05:04 | 100 | 290,7600 |
23.10.24 17:04:53 | 100 | 290,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:26 | 100 | 290,5700 |
23.10.24 17:04:26 | 100 | 290,5800 |
23.10.24 17:04:26 | 100 | 290,5800 |
23.10.24 17:04:25 | 100 | 290,4700 |
23.10.24 17:04:25 | 100 | 290,4700 |
23.10.24 17:04:14 | 100 | 290,2700 |
23.10.24 17:03:56 | 100 | 290,2900 |
23.10.24 17:03:56 | 200 | 290,2450 |
23.10.24 17:03:53 | 100 | 290,2350 |
23.10.24 17:03:53 | 100 | 290,2350 |
23.10.24 17:03:05 | 100 | 290,2950 |
23.10.24 17:02:57 | 100 | 290,2500 |
23.10.24 17:02:49 | 100 | 290,3000 |
23.10.24 17:02:13 | 100 | 290,2900 |
23.10.24 17:02:13 | 100 | 290,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:13 | 100 | 290,3500 |
23.10.24 17:02:13 | 100 | 290,4400 |
23.10.24 17:02:13 | 100 | 290,3500 |
23.10.24 17:02:13 | 133 | 290,3500 |
23.10.24 17:02:13 | 267 | 290,3500 |
23.10.24 17:02:13 | 100 | 290,3500 |
23.10.24 17:01:56 | 100 | 290,5000 |
23.10.24 17:01:48 | 308 | 290,5200 |
23.10.24 17:01:25 | 100 | 290,4900 |
23.10.24 17:01:25 | 250 | 290,4900 |
23.10.24 17:01:25 | 100 | 290,5000 |
23.10.24 17:01:17 | 100 | 290,6500 |
23.10.24 17:00:41 | 1,45 Tsd. | 290,6300 |
23.10.24 17:00:23 | 100 | 290,6300 |
23.10.24 17:00:20 | 100 | 290,4400 |