Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:10 | 100 | 291,7100 |
23.10.24 16:30:10 | 100 | 291,8100 |
23.10.24 16:29:59 | 100 | 291,9100 |
23.10.24 16:29:59 | 100 | 291,9000 |
23.10.24 16:28:51 | 100 | 291,6500 |
23.10.24 16:28:51 | 100 | 291,6600 |
23.10.24 16:28:51 | 100 | 291,6500 |
23.10.24 16:28:29 | 100 | 291,5500 |
23.10.24 16:28:23 | 100 | 291,4300 |
23.10.24 16:28:19 | 100 | 291,4600 |
23.10.24 16:28:11 | 100 | 291,2050 |
23.10.24 16:28:02 | 214 | 291,0900 |
23.10.24 16:28:02 | 200 | 291,0400 |
23.10.24 16:27:33 | 100 | 290,8550 |
23.10.24 16:27:33 | 100 | 290,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:33 | 100 | 290,8500 |
23.10.24 16:27:33 | 100 | 290,8500 |
23.10.24 16:27:06 | 100 | 290,7700 |
23.10.24 16:27:02 | 100 | 290,7400 |
23.10.24 16:26:48 | 100 | 290,4800 |
23.10.24 16:26:48 | 100 | 290,5300 |
23.10.24 16:26:24 | 100 | 290,3700 |
23.10.24 16:26:24 | 100 | 290,2750 |
23.10.24 16:26:23 | 100 | 290,2800 |
23.10.24 16:26:05 | 100 | 290,4400 |
23.10.24 16:26:05 | 100 | 290,4000 |
23.10.24 16:26:05 | 100 | 290,3700 |
23.10.24 16:26:05 | 100 | 290,3200 |
23.10.24 16:26:02 | 100 | 290,3100 |
23.10.24 16:26:02 | 100 | 290,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:02 | 190 | 290,2000 |
23.10.24 16:26:02 | 100 | 290,2000 |
23.10.24 16:26:02 | 100 | 290,2000 |
23.10.24 16:26:01 | 100 | 290,2000 |
23.10.24 16:26:01 | 100 | 290,0800 |
23.10.24 16:25:59 | 100 | 290,0800 |
23.10.24 16:25:39 | 100 | 290,0800 |
23.10.24 16:25:39 | 100 | 290,0800 |
23.10.24 16:25:39 | 100 | 290,0800 |
23.10.24 16:25:39 | 100 | 290,0300 |
23.10.24 16:25:37 | 100 | 290,0100 |
23.10.24 16:25:34 | 100 | 290,0800 |
23.10.24 16:24:23 | 100 | 290,0350 |
23.10.24 16:24:23 | 190 | 290,1500 |
23.10.24 16:24:23 | 100 | 290,1300 |