Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:21 | 500 | 292,3500 |
22.10.24 21:54:15 | 200 | 292,3600 |
22.10.24 21:54:12 | 100 | 292,4500 |
22.10.24 21:54:10 | 100 | 292,4300 |
22.10.24 21:53:53 | 600 | 292,3600 |
22.10.24 21:53:51 | 100 | 292,3600 |
22.10.24 21:53:39 | 100 | 292,3600 |
22.10.24 21:53:39 | 175 | 292,4580 |
22.10.24 21:53:37 | 600 | 292,3600 |
22.10.24 21:53:23 | 200 | 292,3900 |
22.10.24 21:53:23 | 100 | 292,3900 |
22.10.24 21:53:23 | 100 | 292,3900 |
22.10.24 21:53:23 | 100 | 292,4000 |
22.10.24 21:53:23 | 100 | 292,4000 |
22.10.24 21:53:23 | 100 | 292,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:18 | 100 | 292,4000 |
22.10.24 21:53:18 | 100 | 292,3600 |
22.10.24 21:53:18 | 100 | 292,3600 |
22.10.24 21:53:18 | 100 | 292,3600 |
22.10.24 21:53:14 | 100 | 292,2975 |
22.10.24 21:53:13 | 100 | 292,3100 |
22.10.24 21:53:12 | 100 | 292,3000 |
22.10.24 21:52:54 | 100 | 292,2500 |
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 500 | 292,2500 |
22.10.24 21:52:48 | 100 | 292,3000 |
22.10.24 21:52:48 | 100 | 292,3600 |
22.10.24 21:52:48 | 400 | 292,3600 |
22.10.24 21:52:48 | 100 | 292,3550 |
22.10.24 21:52:48 | 100 | 292,4200 |
22.10.24 21:52:48 | 100 | 292,3600 |
22.10.24 21:52:48 | 100 | 292,4100 |
22.10.24 21:52:46 | 100 | 292,3300 |
22.10.24 21:52:45 | 100 | 292,3350 |
22.10.24 21:52:45 | 100 | 292,3350 |