Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:25 | 125 | 294,4700 |
21.10.24 21:56:25 | 100 | 294,4400 |
21.10.24 21:56:21 | 100 | 294,4400 |
21.10.24 21:56:20 | 100 | 294,4400 |
21.10.24 21:56:18 | 163 | 294,4400 |
21.10.24 21:56:17 | 200 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4350 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4800 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4800 |
21.10.24 21:56:17 | 100 | 294,4900 |
21.10.24 21:56:17 | 100 | 294,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:17 | 100 | 294,4500 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 200 | 294,4400 |
21.10.24 21:56:17 | 200 | 294,4400 |
21.10.24 21:56:17 | 200 | 294,4400 |
21.10.24 21:56:15 | 100 | 294,4000 |
21.10.24 21:56:14 | 100 | 294,4350 |
21.10.24 21:56:14 | 100 | 294,4300 |
21.10.24 21:56:12 | 100 | 294,4400 |
21.10.24 21:56:12 | 100 | 294,4400 |
21.10.24 21:56:11 | 200 | 294,4000 |
21.10.24 21:56:10 | 100 | 294,4100 |
21.10.24 21:56:10 | 100 | 294,4400 |
21.10.24 21:56:10 | 113 | 294,4400 |
21.10.24 21:56:10 | 100 | 294,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:10 | 100 | 294,4400 |
21.10.24 21:56:10 | 100 | 294,4000 |
21.10.24 21:56:09 | 100 | 294,3800 |
21.10.24 21:56:06 | 100 | 294,3900 |
21.10.24 21:56:01 | 100 | 294,3600 |
21.10.24 21:56:01 | 100 | 294,3600 |
21.10.24 21:56:01 | 100 | 294,3900 |
21.10.24 21:56:01 | 100 | 294,3800 |
21.10.24 21:56:01 | 100 | 294,3800 |
21.10.24 21:56:01 | 100 | 294,3500 |
21.10.24 21:55:56 | 100 | 294,3200 |
21.10.24 21:55:52 | 300 | 294,3800 |
21.10.24 21:55:51 | 100 | 294,3400 |
21.10.24 21:55:51 | 100 | 294,3300 |
21.10.24 21:55:51 | 100 | 294,3600 |