Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:24 | 100 | 290,0500 |
22.10.24 16:42:02 | 100 | 290,1100 |
22.10.24 16:41:55 | 200 | 290,1100 |
22.10.24 16:41:55 | 100 | 290,1100 |
22.10.24 16:40:54 | 100 | 290,1000 |
22.10.24 16:40:08 | 100 | 290,1950 |
22.10.24 16:37:24 | 100 | 289,9200 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,1700 |
22.10.24 16:36:48 | 100 | 289,9500 |
22.10.24 16:36:48 | 100 | 289,9300 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9000 |
22.10.24 16:36:48 | 200 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:23 | 100 | 290,0350 |
22.10.24 16:36:19 | 100 | 290,0300 |
22.10.24 16:36:19 | 100 | 290,0300 |
22.10.24 16:36:19 | 100 | 289,9000 |
22.10.24 16:36:19 | 100 | 290,0100 |
22.10.24 16:36:19 | 100 | 290,0100 |
22.10.24 16:36:19 | 105 | 290,0000 |
22.10.24 16:36:19 | 121 | 290,0000 |
22.10.24 16:34:37 | 100 | 289,6300 |
22.10.24 16:33:45 | 100 | 289,7900 |
22.10.24 16:33:45 | 100 | 289,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:45 | 100 | 289,7900 |
22.10.24 16:33:45 | 200 | 289,7800 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7400 |
22.10.24 16:33:45 | 100 | 289,7300 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7600 |
22.10.24 16:33:45 | 200 | 289,5550 |
22.10.24 16:33:45 | 100 | 289,5550 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7650 |
22.10.24 16:33:45 | 100 | 289,7600 |
22.10.24 16:33:45 | 100 | 289,7650 |
22.10.24 16:33:45 | 100 | 289,7650 |