Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:57 | 100 | 294,5600 |
21.10.24 21:57:57 | 200 | 294,5600 |
21.10.24 21:57:57 | 100 | 294,5600 |
21.10.24 21:57:57 | 117 | 294,5600 |
21.10.24 21:57:57 | 100 | 294,5600 |
21.10.24 21:57:57 | 124 | 294,5600 |
21.10.24 21:57:55 | 100 | 294,5400 |
21.10.24 21:57:55 | 100 | 294,5400 |
21.10.24 21:57:54 | 100 | 294,5100 |
21.10.24 21:57:54 | 100 | 294,4900 |
21.10.24 21:57:54 | 100 | 294,5000 |
21.10.24 21:57:54 | 100 | 294,4900 |
21.10.24 21:57:54 | 100 | 294,4750 |
21.10.24 21:57:54 | 100 | 294,5000 |
21.10.24 21:57:54 | 200 | 294,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:54 | 200 | 294,5000 |
21.10.24 21:57:54 | 200 | 294,4900 |
21.10.24 21:57:54 | 150 | 294,4900 |
21.10.24 21:57:54 | 100 | 294,4750 |
21.10.24 21:57:50 | 100 | 294,4300 |
21.10.24 21:57:50 | 100 | 294,4300 |
21.10.24 21:57:50 | 100 | 294,4300 |
21.10.24 21:57:50 | 100 | 294,4700 |
21.10.24 21:57:50 | 150 | 294,3900 |
21.10.24 21:57:50 | 100 | 294,4400 |
21.10.24 21:57:50 | 150 | 294,3900 |
21.10.24 21:57:50 | 200 | 294,3900 |
21.10.24 21:57:50 | 200 | 294,3900 |
21.10.24 21:57:50 | 159 | 294,3900 |
21.10.24 21:57:50 | 175 | 294,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:50 | 200 | 294,3900 |
21.10.24 21:57:50 | 575 | 294,3900 |
21.10.24 21:57:50 | 152 | 294,3900 |
21.10.24 21:57:50 | 100 | 294,3900 |
21.10.24 21:57:50 | 200 | 294,3900 |
21.10.24 21:57:50 | 111 | 294,3900 |
21.10.24 21:57:50 | 100 | 294,3900 |
21.10.24 21:57:50 | 490 | 294,3800 |
21.10.24 21:57:50 | 240 | 294,3800 |
21.10.24 21:57:50 | 218 | 294,3800 |
21.10.24 21:57:50 | 100 | 294,3800 |
21.10.24 21:57:50 | 633 | 294,3800 |
21.10.24 21:57:48 | 100 | 294,3700 |
21.10.24 21:57:48 | 100 | 294,3750 |
21.10.24 21:57:46 | 200 | 294,3800 |