Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:19 | 100 | 294,4000 |
21.10.24 21:59:16 | 100 | 294,4200 |
21.10.24 21:59:16 | 100 | 294,4500 |
21.10.24 21:59:14 | 100 | 294,3800 |
21.10.24 21:59:14 | 101 | 294,4900 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 200 | 294,5300 |
21.10.24 21:59:12 | 100 | 294,5400 |
21.10.24 21:59:12 | 100 | 294,5500 |
21.10.24 21:59:12 | 100 | 294,5700 |
21.10.24 21:59:09 | 100 | 294,6250 |
21.10.24 21:59:09 | 100 | 294,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 294,6500 |
21.10.24 21:59:09 | 100 | 294,6600 |
21.10.24 21:59:09 | 562 | 294,6600 |
21.10.24 21:59:09 | 100 | 294,6600 |
21.10.24 21:59:09 | 100 | 294,6600 |
21.10.24 21:59:09 | 100 | 294,6600 |
21.10.24 21:59:09 | 100 | 294,6600 |
21.10.24 21:59:08 | 145 | 294,6650 |
21.10.24 21:59:07 | 100 | 294,6650 |
21.10.24 21:59:06 | 150 | 294,6700 |
21.10.24 21:59:06 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6600 |
21.10.24 21:59:05 | 100 | 294,6650 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 815 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 466 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 225 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 100 | 294,6700 |
21.10.24 21:59:05 | 187 | 294,6700 |
21.10.24 21:59:03 | 150 | 294,6600 |
21.10.24 21:59:03 | 100 | 294,6600 |