Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:01 | 100 | 298,8600 |
18.10.24 15:40:01 | 100 | 298,8600 |
18.10.24 15:40:01 | 100 | 298,8300 |
18.10.24 15:40:01 | 100 | 298,8600 |
18.10.24 15:39:20 | 100 | 298,7050 |
18.10.24 15:39:20 | 100 | 298,6800 |
18.10.24 15:39:20 | 100 | 298,7100 |
18.10.24 15:39:20 | 100 | 298,6900 |
18.10.24 15:39:20 | 100 | 298,4350 |
18.10.24 15:39:20 | 100 | 298,6900 |
18.10.24 15:39:20 | 100 | 298,6500 |
18.10.24 15:39:20 | 100 | 298,6500 |
18.10.24 15:39:20 | 143 | 298,6500 |
18.10.24 15:38:31 | 100 | 298,3000 |
18.10.24 15:38:00 | 200 | 298,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:00 | 207 | 298,1100 |
18.10.24 15:37:53 | 100 | 298,1100 |
18.10.24 15:37:53 | 100 | 298,1800 |
18.10.24 15:37:23 | 100 | 298,1050 |
18.10.24 15:37:23 | 100 | 298,1050 |
18.10.24 15:37:18 | 100 | 298,1100 |
18.10.24 15:37:10 | 100 | 298,0800 |
18.10.24 15:37:01 | 115 | 298,0800 |
18.10.24 15:36:49 | 100 | 298,0750 |
18.10.24 15:36:45 | 4,10 Tsd. | 298,0750 |
18.10.24 15:36:05 | 100 | 298,0942 |
18.10.24 15:35:37 | 200 | 298,0700 |
18.10.24 15:35:11 | 351 | 298,0700 |
18.10.24 15:35:11 | 691 | 298,0700 |
18.10.24 15:34:55 | 100 | 298,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:55 | 1,28 Tsd. | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 200 | 298,0000 |
18.10.24 15:34:55 | 454 | 298,0000 |
18.10.24 15:34:55 | 233 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:38 | 100 | 298,3650 |
18.10.24 15:34:37 | 100 | 298,3650 |
18.10.24 15:34:26 | 200 | 298,3650 |
18.10.24 15:34:11 | 100 | 298,3650 |
18.10.24 15:34:09 | 200 | 298,3600 |