Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 166 | 298,3700 |
17.10.24 21:58:13 | 100 | 298,3700 |
17.10.24 21:58:13 | 100 | 298,3700 |
17.10.24 21:58:13 | 196 | 298,3700 |
17.10.24 21:58:13 | 100 | 298,3700 |
17.10.24 21:58:11 | 117 | 298,3000 |
17.10.24 21:58:11 | 100 | 298,3800 |
17.10.24 21:58:11 | 100 | 298,3800 |
17.10.24 21:58:11 | 100 | 298,3800 |
17.10.24 21:58:06 | 100 | 298,5000 |
17.10.24 21:58:06 | 296 | 298,5000 |
17.10.24 21:58:06 | 100 | 298,5300 |
17.10.24 21:58:06 | 100 | 298,5300 |
17.10.24 21:58:06 | 100 | 298,5300 |
17.10.24 21:58:06 | 100 | 298,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:04 | 100 | 298,5400 |
17.10.24 21:58:02 | 100 | 298,6800 |
17.10.24 21:58:02 | 100 | 298,6050 |
17.10.24 21:58:02 | 100 | 298,6050 |
17.10.24 21:58:01 | 100 | 298,6050 |
17.10.24 21:58:01 | 100 | 298,6050 |
17.10.24 21:57:53 | 142 | 298,5900 |
17.10.24 21:57:53 | 100 | 298,5900 |
17.10.24 21:57:53 | 100 | 298,5900 |
17.10.24 21:57:53 | 158 | 298,5900 |
17.10.24 21:57:52 | 100 | 298,5300 |
17.10.24 21:57:51 | 174 | 298,6100 |
17.10.24 21:57:51 | 100 | 298,5450 |
17.10.24 21:57:51 | 100 | 298,5450 |
17.10.24 21:57:51 | 100 | 298,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:51 | 100 | 298,5300 |
17.10.24 21:57:51 | 100 | 298,5300 |
17.10.24 21:57:51 | 100 | 298,6000 |
17.10.24 21:57:51 | 100 | 298,5900 |
17.10.24 21:57:51 | 173 | 298,6000 |
17.10.24 21:57:50 | 144 | 298,5300 |
17.10.24 21:57:50 | 100 | 298,5300 |
17.10.24 21:57:44 | 100 | 298,5250 |
17.10.24 21:57:40 | 100 | 298,4600 |
17.10.24 21:57:38 | 100 | 298,4600 |
17.10.24 21:57:33 | 100 | 298,4800 |
17.10.24 21:57:31 | 100 | 298,5100 |
17.10.24 21:57:31 | 100 | 298,4600 |
17.10.24 21:57:31 | 100 | 298,5100 |
17.10.24 21:57:31 | 100 | 298,5350 |