Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:36 | 100 | 299,5600 |
18.10.24 15:56:36 | 100 | 299,5600 |
18.10.24 15:56:36 | 100 | 299,6700 |
18.10.24 15:56:30 | 100 | 299,4400 |
18.10.24 15:56:28 | 100 | 299,4350 |
18.10.24 15:55:57 | 100 | 299,5600 |
18.10.24 15:54:53 | 100 | 299,6100 |
18.10.24 15:54:53 | 100 | 299,5900 |
18.10.24 15:54:39 | 100 | 299,4050 |
18.10.24 15:54:39 | 200 | 299,4300 |
18.10.24 15:54:01 | 100 | 299,4300 |
18.10.24 15:53:16 | 100 | 299,4800 |
18.10.24 15:53:09 | 100 | 299,4800 |
18.10.24 15:52:47 | 200 | 299,4500 |
18.10.24 15:52:47 | 100 | 299,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 200 | 299,3900 |
18.10.24 15:52:47 | 100 | 299,3800 |
18.10.24 15:52:47 | 100 | 299,6300 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,5400 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:44 | 100 | 299,3600 |
18.10.24 15:52:31 | 100 | 299,2200 |
18.10.24 15:52:08 | 100 | 299,1600 |
18.10.24 15:52:08 | 200 | 299,2500 |
18.10.24 15:52:08 | 100 | 299,1700 |
18.10.24 15:52:05 | 100 | 299,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2000 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2400 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2200 |
18.10.24 15:52:05 | 100 | 299,2400 |
18.10.24 15:51:46 | 100 | 299,4300 |
18.10.24 15:51:46 | 100 | 299,3300 |
18.10.24 15:51:16 | 100 | 299,3500 |
18.10.24 15:50:59 | 100 | 299,4400 |
18.10.24 15:50:59 | 100 | 299,3400 |