TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:43 | - | 16,110 |
11.06.25 09:45:01 | - | 16,110 |
11.06.25 09:44:52 | - | 16,120 |
11.06.25 09:43:49 | - | 16,110 |
11.06.25 09:43:17 | - | 16,110 |
11.06.25 09:43:15 | - | 16,120 |
11.06.25 09:43:09 | - | 16,110 |
11.06.25 09:43:01 | - | 16,110 |
11.06.25 09:42:59 | - | 16,120 |
11.06.25 09:42:19 | - | 16,110 |
11.06.25 09:41:02 | - | 16,100 |
11.06.25 09:41:01 | - | 16,100 |
11.06.25 09:39:45 | - | 16,110 |
11.06.25 09:39:43 | - | 16,120 |
11.06.25 09:39:20 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:09 | - | 16,100 |
11.06.25 09:39:08 | - | 16,110 |
11.06.25 09:39:04 | - | 16,100 |
11.06.25 09:39:04 | - | 16,110 |
11.06.25 09:38:08 | - | 16,090 |
11.06.25 09:35:07 | - | 16,090 |
11.06.25 09:35:06 | - | 16,090 |
11.06.25 09:34:39 | - | 16,080 |
11.06.25 09:34:38 | - | 16,090 |
11.06.25 09:34:27 | - | 16,080 |
11.06.25 09:34:20 | - | 16,090 |
11.06.25 09:34:07 | - | 16,080 |
11.06.25 09:34:06 | - | 16,080 |
11.06.25 09:33:55 | - | 16,070 |
11.06.25 09:33:53 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:33:44 | - | 16,070 |
11.06.25 09:33:18 | - | 16,080 |
11.06.25 09:33:01 | - | 16,070 |
11.06.25 09:32:46 | - | 16,080 |
11.06.25 09:32:46 | - | 16,080 |
11.06.25 09:32:44 | - | 16,080 |
11.06.25 09:30:59 | - | 16,060 |
11.06.25 09:30:09 | - | 16,070 |
11.06.25 09:30:09 | - | 16,080 |
11.06.25 09:30:05 | - | 16,060 |
11.06.25 09:29:55 | - | 16,050 |
11.06.25 09:29:54 | - | 16,050 |
11.06.25 09:28:19 | - | 16,040 |
11.06.25 09:25:19 | - | 16,040 |
11.06.25 09:23:27 | - | 16,050 |