NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:02 | - | 8,396 |
23.12.24 17:38:31 | - | 8,394 |
23.12.24 17:38:29 | - | 8,392 |
23.12.24 17:38:20 | - | 8,390 |
23.12.24 17:38:13 | - | 8,390 |
23.12.24 17:38:10 | - | 8,388 |
23.12.24 17:38:05 | - | 8,390 |
23.12.24 17:38:02 | - | 8,388 |
23.12.24 17:37:35 | - | 8,390 |
23.12.24 17:37:35 | - | 8,388 |
23.12.24 17:37:34 | - | 8,388 |
23.12.24 17:37:17 | - | 8,390 |
23.12.24 17:37:14 | - | 8,392 |
23.12.24 17:37:09 | - | 8,390 |
23.12.24 17:37:05 | - | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:59 | - | 8,390 |
23.12.24 17:36:44 | - | 8,390 |
23.12.24 17:36:41 | - | 8,388 |
23.12.24 17:36:36 | - | 8,390 |
23.12.24 17:36:29 | - | 8,388 |
23.12.24 17:36:27 | - | 8,390 |
23.12.24 17:36:13 | - | 8,388 |
23.12.24 17:36:09 | - | 8,390 |
23.12.24 17:36:06 | - | 8,388 |
23.12.24 17:36:05 | - | 8,390 |
23.12.24 17:36:02 | - | 8,388 |
23.12.24 17:36:02 | - | 8,388 |
23.12.24 17:36:00 | - | 8,390 |
23.12.24 17:35:59 | - | 8,392 |
23.12.24 17:35:52 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:43 | - | 8,392 |
23.12.24 17:35:41 | - | 8,394 |
23.12.24 17:35:39 | - | 8,392 |
23.12.24 17:35:38 | - | 8,390 |
23.12.24 17:35:37 | - | 8,392 |
23.12.24 17:35:35 | - | 8,394 |
23.12.24 17:35:34 | - | 8,392 |
23.12.24 17:35:31 | - | 8,390 |
23.12.24 17:35:29 | - | 8,392 |
23.12.24 17:35:28 | - | 8,390 |
23.12.24 17:35:27 | - | 8,394 |
23.12.24 17:35:25 | - | 8,392 |
23.12.24 17:35:18 | - | 8,390 |
23.12.24 17:35:17 | - | 8,392 |
23.12.24 17:35:17 | - | 8,390 |