NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:30 | - | 8,404 |
23.12.24 17:51:29 | - | 8,404 |
23.12.24 17:51:12 | - | 8,402 |
23.12.24 17:51:12 | - | 8,402 |
23.12.24 17:50:47 | - | 8,404 |
23.12.24 17:50:46 | - | 8,404 |
23.12.24 17:50:13 | - | 8,402 |
23.12.24 17:49:35 | - | 8,400 |
23.12.24 17:49:22 | - | 8,402 |
23.12.24 17:49:12 | - | 8,400 |
23.12.24 17:49:07 | - | 8,402 |
23.12.24 17:49:06 | - | 8,400 |
23.12.24 17:49:05 | - | 8,400 |
23.12.24 17:48:30 | - | 8,402 |
23.12.24 17:48:16 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:15 | - | 8,404 |
23.12.24 17:47:37 | - | 8,402 |
23.12.24 17:46:59 | - | 8,400 |
23.12.24 17:46:53 | - | 8,398 |
23.12.24 17:46:31 | - | 8,400 |
23.12.24 17:46:30 | - | 8,400 |
23.12.24 17:46:06 | - | 8,398 |
23.12.24 17:46:04 | - | 8,396 |
23.12.24 17:46:03 | - | 8,398 |
23.12.24 17:46:01 | - | 8,396 |
23.12.24 17:45:59 | - | 8,398 |
23.12.24 17:45:56 | - | 8,396 |
23.12.24 17:45:55 | - | 8,398 |
23.12.24 17:45:53 | - | 8,396 |
23.12.24 17:45:52 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:37 | - | 8,396 |
23.12.24 17:45:35 | - | 8,398 |
23.12.24 17:45:31 | - | 8,396 |
23.12.24 17:45:24 | - | 8,398 |
23.12.24 17:45:23 | - | 8,396 |
23.12.24 17:45:06 | - | 8,398 |
23.12.24 17:45:05 | - | 8,396 |
23.12.24 17:45:05 | - | 8,398 |
23.12.24 17:44:59 | - | 8,396 |
23.12.24 17:44:55 | - | 8,398 |
23.12.24 17:44:54 | - | 8,396 |
23.12.24 17:44:51 | - | 8,398 |
23.12.24 17:44:02 | - | 8,396 |
23.12.24 17:43:57 | - | 8,398 |
23.12.24 17:43:55 | - | 8,396 |