NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:09 | 0 | 14,320 |
| 27.10.25 08:11:10 | 0 | 13,970 |
| 24.10.25 08:11:10 | 0 | 14,230 |
| 23.10.25 08:11:09 | 0 | 13,980 |
| 22.10.25 08:11:09 | 0 | 14,270 |
| 21.10.25 08:10:13 | 0 | 14,130 |
| 20.10.25 08:11:10 | 0 | 13,770 |
| 17.10.25 08:11:11 | 0 | 14,180 |
| 16.10.25 08:11:11 | 0 | 13,910 |
| 15.10.25 08:11:09 | 0 | 13,370 |
| 14.10.25 08:11:09 | 0 | 13,650 |
| 13.10.25 08:11:11 | 0 | 13,980 |
| 10.10.25 08:11:09 | 0 | 13,730 |
| 09.10.25 08:11:07 | 0 | 13,630 |
| 08.10.25 08:11:09 | 0 | 13,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:11:09 | 0 | 14,080 |
| 06.10.25 08:11:19 | 0 | 14,040 |
| 03.10.25 08:11:08 | 0 | 13,440 |
| 02.10.25 08:11:14 | 0 | 13,550 |
| 01.10.25 08:11:13 | 0 | 12,970 |
| 30.09.25 08:11:08 | 0 | 13,080 |
| 29.09.25 08:11:08 | 0 | 13,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login