Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORDIC SEMICONDUCT. NK-01

WKN 932405 | ISIN NO0003055501 | Aktie

Factsheet

14.03.25 11:39:53 RT

Bid: 11,215 EUR Size: 446 | Ask: 11,220 EUR Size: 446

11,215 EUR +1,49 % (+0,165)

Zeit	Vol. Stk.	Kurs
11:39:53	-	11,215
11:39:48	-	11,220
11:39:44	-	11,215
11:39:42	-	11,220
11:39:17	-	11,215
11:38:46	-	11,220
11:38:45	-	11,215
11:38:11	-	11,220
11:38:10	-	11,215
11:38:07	-	11,220
11:38:05	-	11,215
11:37:18	-	11,220
11:37:10	-	11,215
11:37:09	-	11,220
11:37:07	-	11,215

Zeit	Vol. Stk.	Kurs
11:37:06	-	11,220
11:37:03	-	11,215
11:37:00	-	11,220
11:36:57	-	11,215
11:36:55	-	11,220
11:36:53	-	11,215
11:36:52	-	11,220
11:36:48	-	11,230
11:36:47	-	11,225
11:36:46	-	11,230
11:36:45	-	11,225
11:35:48	-	11,230
11:35:47	-	11,235
11:35:46	-	11,230
11:35:44	-	11,235

Zeit	Vol. Stk.	Kurs
11:35:41	-	11,230
11:35:38	-	11,235
11:35:35	-	11,230
11:35:33	-	11,225
11:35:23	-	11,230
11:34:12	-	11,240
11:32:54	-	11,245
11:32:53	-	11,240
11:32:48	-	11,245
11:32:43	-	11,250
11:32:42	-	11,245
11:32:40	-	11,250
11:32:38	-	11,245
11:32:30	-	11,250
11:32:28	-	11,245

1
2
3
4
5