NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:42 | - | 8,410 |
23.12.24 18:38:40 | - | 8,410 |
23.12.24 18:37:54 | - | 8,406 |
23.12.24 18:36:28 | - | 8,404 |
23.12.24 18:35:54 | - | 8,406 |
23.12.24 18:35:53 | - | 8,406 |
23.12.24 18:33:28 | - | 8,410 |
23.12.24 18:33:25 | - | 8,412 |
23.12.24 18:33:02 | - | 8,410 |
23.12.24 18:32:43 | - | 8,412 |
23.12.24 18:32:05 | - | 8,410 |
23.12.24 18:29:04 | - | 8,410 |
23.12.24 18:29:04 | - | 8,412 |
23.12.24 18:28:22 | - | 8,410 |
23.12.24 18:28:21 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:20 | - | 8,406 |
23.12.24 18:28:04 | - | 8,410 |
23.12.24 18:28:04 | - | 8,410 |
23.12.24 18:27:46 | - | 8,406 |
23.12.24 18:27:45 | - | 8,406 |
23.12.24 18:27:11 | - | 8,410 |
23.12.24 18:27:11 | - | 8,410 |
23.12.24 18:26:48 | - | 8,406 |
23.12.24 18:25:07 | - | 8,404 |
23.12.24 18:23:14 | - | 8,404 |
23.12.24 18:20:13 | - | 8,404 |
23.12.24 18:20:12 | - | 8,402 |
23.12.24 18:20:01 | - | 8,404 |
23.12.24 18:19:42 | - | 8,402 |
23.12.24 18:18:35 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:09 | - | 8,402 |
23.12.24 18:17:59 | - | 8,404 |
23.12.24 18:17:55 | - | 8,402 |
23.12.24 18:17:54 | - | 8,404 |
23.12.24 18:16:31 | - | 8,402 |
23.12.24 18:14:33 | - | 8,404 |
23.12.24 18:13:34 | - | 8,406 |
23.12.24 18:13:31 | - | 8,406 |
23.12.24 18:12:12 | - | 8,410 |
23.12.24 18:12:12 | - | 8,410 |
23.12.24 18:11:13 | - | 8,406 |
23.12.24 18:11:12 | - | 8,406 |
23.12.24 18:09:43 | - | 8,410 |
23.12.24 18:09:41 | - | 8,410 |
23.12.24 18:08:46 | - | 8,406 |