NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:46 | - | 8,404 |
23.12.24 18:07:31 | - | 8,406 |
23.12.24 18:07:27 | - | 8,404 |
23.12.24 18:06:21 | - | 8,406 |
23.12.24 18:06:19 | - | 8,404 |
23.12.24 18:06:03 | - | 8,406 |
23.12.24 18:05:08 | - | 8,404 |
23.12.24 18:04:57 | - | 8,406 |
23.12.24 18:03:46 | - | 8,404 |
23.12.24 18:03:33 | - | 8,406 |
23.12.24 18:03:28 | - | 8,404 |
23.12.24 18:03:00 | - | 8,406 |
23.12.24 18:02:59 | - | 8,406 |
23.12.24 18:02:55 | - | 8,410 |
23.12.24 18:02:55 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:35 | - | 8,406 |
23.12.24 18:02:34 | - | 8,406 |
23.12.24 18:00:31 | - | 8,410 |
23.12.24 18:00:30 | - | 8,410 |
23.12.24 18:00:14 | - | 8,406 |
23.12.24 18:00:12 | - | 8,404 |
23.12.24 17:59:56 | - | 8,406 |
23.12.24 17:59:55 | - | 8,404 |
23.12.24 17:59:35 | - | 8,406 |
23.12.24 17:59:33 | - | 8,404 |
23.12.24 17:59:10 | - | 8,406 |
23.12.24 17:59:07 | - | 8,404 |
23.12.24 17:56:07 | - | 8,404 |
23.12.24 17:55:54 | - | 8,406 |
23.12.24 17:55:10 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:07 | - | 8,406 |
23.12.24 17:54:03 | - | 8,404 |
23.12.24 17:54:01 | - | 8,404 |
23.12.24 17:53:59 | - | 8,402 |
23.12.24 17:53:57 | - | 8,404 |
23.12.24 17:53:49 | - | 8,402 |
23.12.24 17:53:49 | - | 8,402 |
23.12.24 17:53:16 | - | 8,404 |
23.12.24 17:53:15 | - | 8,404 |
23.12.24 17:53:06 | - | 8,402 |
23.12.24 17:53:05 | - | 8,402 |
23.12.24 17:53:02 | - | 8,404 |
23.12.24 17:53:01 | - | 8,404 |
23.12.24 17:53:01 | - | 8,404 |
23.12.24 17:53:00 | - | 8,402 |