RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:15 | - | 63,04 |
07.10.24 21:00:13 | - | 63,04 |
07.10.24 21:00:10 | - | 63,02 |
07.10.24 20:59:57 | - | 63,04 |
07.10.24 20:59:55 | - | 63,02 |
07.10.24 20:59:49 | - | 63,04 |
07.10.24 20:59:46 | - | 63,02 |
07.10.24 20:59:45 | - | 63,04 |
07.10.24 20:59:42 | - | 63,02 |
07.10.24 20:59:00 | - | 63,04 |
07.10.24 20:58:59 | - | 63,06 |
07.10.24 20:58:56 | - | 63,04 |
07.10.24 20:58:45 | - | 63,06 |
07.10.24 20:58:43 | - | 63,04 |
07.10.24 20:58:40 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:38 | - | 63,04 |
07.10.24 20:58:37 | - | 63,02 |
07.10.24 20:58:30 | - | 63,02 |
07.10.24 20:58:17 | - | 63,04 |
07.10.24 20:58:11 | - | 63,02 |
07.10.24 20:57:56 | - | 63,02 |
07.10.24 20:57:50 | - | 63,02 |
07.10.24 20:57:49 | - | 63,02 |
07.10.24 20:57:39 | - | 63,04 |
07.10.24 20:57:33 | - | 63,00 |
07.10.24 20:57:08 | - | 63,00 |
07.10.24 20:57:03 | - | 63,02 |
07.10.24 20:57:01 | - | 63,04 |
07.10.24 20:57:00 | - | 63,04 |
07.10.24 20:56:57 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:57 | - | 63,00 |
07.10.24 20:56:55 | - | 63,02 |
07.10.24 20:56:51 | - | 63,00 |
07.10.24 20:56:51 | - | 63,00 |
07.10.24 20:56:49 | - | 62,96 |
07.10.24 20:56:45 | - | 62,98 |
07.10.24 20:56:34 | - | 62,98 |
07.10.24 20:56:32 | - | 62,98 |
07.10.24 20:56:24 | - | 62,98 |
07.10.24 20:56:17 | - | 62,98 |
07.10.24 20:56:13 | - | 62,98 |
07.10.24 20:56:09 | - | 63,00 |
07.10.24 20:56:02 | - | 62,98 |
07.10.24 20:55:59 | - | 63,00 |
07.10.24 20:55:55 | - | 62,98 |