RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:15 | - | 63,24 |
07.10.24 21:17:48 | - | 63,24 |
07.10.24 21:17:39 | - | 63,24 |
07.10.24 21:17:38 | - | 63,24 |
07.10.24 21:17:15 | - | 63,24 |
07.10.24 21:17:11 | - | 63,26 |
07.10.24 21:17:02 | - | 63,24 |
07.10.24 21:17:01 | - | 63,22 |
07.10.24 21:16:38 | - | 63,24 |
07.10.24 21:16:35 | - | 63,22 |
07.10.24 21:16:33 | - | 63,22 |
07.10.24 21:16:15 | - | 63,22 |
07.10.24 21:16:09 | - | 63,24 |
07.10.24 21:16:06 | - | 63,22 |
07.10.24 21:16:04 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:23 | - | 63,24 |
07.10.24 21:15:16 | - | 63,26 |
07.10.24 21:15:10 | - | 63,24 |
07.10.24 21:15:09 | - | 63,22 |
07.10.24 21:14:31 | - | 63,22 |
07.10.24 21:14:28 | - | 63,20 |
07.10.24 21:14:21 | - | 63,18 |
07.10.24 21:14:19 | - | 63,18 |
07.10.24 21:13:53 | - | 63,18 |
07.10.24 21:13:47 | - | 63,16 |
07.10.24 21:13:41 | - | 63,18 |
07.10.24 21:13:39 | - | 63,16 |
07.10.24 21:13:16 | - | 63,18 |
07.10.24 21:13:15 | - | 63,18 |
07.10.24 21:12:58 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:44 | - | 63,18 |
07.10.24 21:12:39 | - | 63,16 |
07.10.24 21:12:37 | - | 63,16 |
07.10.24 21:12:36 | - | 63,16 |
07.10.24 21:12:34 | - | 63,18 |
07.10.24 21:12:32 | - | 63,16 |
07.10.24 21:12:07 | - | 63,18 |
07.10.24 21:11:38 | - | 63,14 |
07.10.24 21:11:27 | - | 63,12 |
07.10.24 21:11:24 | - | 63,12 |
07.10.24 21:11:22 | - | 63,14 |
07.10.24 21:11:17 | - | 63,16 |
07.10.24 21:11:15 | - | 63,14 |
07.10.24 21:11:05 | - | 63,16 |
07.10.24 21:11:01 | - | 63,18 |