RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:58 | - | 63,50 |
08.10.24 12:06:23 | - | 63,50 |
08.10.24 12:03:23 | - | 63,50 |
08.10.24 12:00:23 | - | 63,50 |
08.10.24 11:58:12 | - | 63,48 |
08.10.24 11:56:49 | - | 63,50 |
08.10.24 11:53:49 | - | 63,50 |
08.10.24 11:53:29 | - | 63,52 |
08.10.24 11:50:29 | - | 63,52 |
08.10.24 11:48:27 | - | 63,50 |
08.10.24 11:48:19 | - | 63,52 |
08.10.24 11:45:19 | - | 63,52 |
08.10.24 11:45:18 | - | 63,52 |
08.10.24 11:45:16 | - | 63,52 |
08.10.24 11:43:25 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:24 | - | 63,52 |
08.10.24 11:40:23 | - | 63,52 |
08.10.24 11:40:22 | - | 63,48 |
08.10.24 11:40:21 | - | 63,50 |
08.10.24 11:40:20 | - | 63,52 |
08.10.24 11:40:19 | - | 63,46 |
08.10.24 11:40:17 | - | 63,52 |
08.10.24 11:40:16 | - | 63,44 |
08.10.24 11:40:15 | - | 63,48 |
08.10.24 11:40:14 | - | 63,36 |
08.10.24 11:40:13 | - | 63,50 |
08.10.24 11:40:12 | - | 63,46 |
08.10.24 11:40:10 | - | 63,50 |
08.10.24 11:40:09 | - | 63,36 |
08.10.24 11:40:08 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:07 | - | 63,36 |
08.10.24 11:40:06 | - | 63,52 |
08.10.24 11:40:05 | - | 63,50 |
08.10.24 11:40:04 | - | 63,46 |
08.10.24 11:40:03 | - | 63,50 |
08.10.24 11:40:02 | - | 63,48 |
08.10.24 11:40:00 | - | 63,50 |
08.10.24 11:39:58 | - | 63,52 |
08.10.24 11:39:57 | - | 63,46 |
08.10.24 11:39:56 | - | 63,50 |
08.10.24 11:39:55 | - | 63,46 |
08.10.24 11:39:53 | - | 63,50 |
08.10.24 11:39:52 | - | 63,50 |
08.10.24 11:37:43 | - | 63,52 |
08.10.24 11:37:41 | - | 63,48 |