RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:07 | - | 63,50 |
08.10.24 12:15:06 | - | 63,46 |
08.10.24 12:15:04 | - | 63,48 |
08.10.24 12:15:03 | - | 63,52 |
08.10.24 12:15:01 | - | 63,48 |
08.10.24 12:14:56 | - | 63,36 |
08.10.24 12:14:54 | - | 63,48 |
08.10.24 12:14:52 | - | 63,52 |
08.10.24 12:14:50 | - | 63,50 |
08.10.24 12:14:49 | - | 63,50 |
08.10.24 12:14:47 | - | 63,46 |
08.10.24 12:14:43 | - | 63,48 |
08.10.24 12:14:42 | - | 63,50 |
08.10.24 12:14:41 | - | 63,48 |
08.10.24 12:14:40 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:39 | - | 63,48 |
08.10.24 12:14:37 | - | 63,50 |
08.10.24 12:14:35 | - | 63,48 |
08.10.24 12:14:34 | - | 63,48 |
08.10.24 12:14:33 | - | 63,36 |
08.10.24 12:14:32 | - | 63,50 |
08.10.24 12:14:31 | - | 63,48 |
08.10.24 12:14:30 | - | 63,50 |
08.10.24 12:14:29 | - | 63,52 |
08.10.24 12:14:28 | - | 63,46 |
08.10.24 12:14:27 | - | 63,48 |
08.10.24 12:14:26 | - | 63,46 |
08.10.24 12:14:25 | - | 63,50 |
08.10.24 12:14:24 | - | 63,52 |
08.10.24 12:14:23 | - | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:22 | - | 63,48 |
08.10.24 12:14:21 | - | 63,52 |
08.10.24 12:14:20 | - | 63,50 |
08.10.24 12:14:19 | - | 63,48 |
08.10.24 12:14:18 | - | 63,50 |
08.10.24 12:14:17 | - | 63,48 |
08.10.24 12:14:16 | - | 63,52 |
08.10.24 12:14:15 | - | 63,50 |
08.10.24 12:14:14 | - | 63,36 |
08.10.24 12:14:13 | - | 63,50 |
08.10.24 12:14:12 | - | 63,48 |
08.10.24 12:14:11 | - | 63,52 |
08.10.24 12:14:10 | - | 63,48 |
08.10.24 12:14:09 | - | 63,52 |
08.10.24 12:14:07 | - | 63,36 |