RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:07 | - | 63,32 |
08.10.24 08:33:38 | - | 63,34 |
08.10.24 08:31:38 | - | 63,32 |
08.10.24 08:30:01 | - | 63,30 |
08.10.24 08:27:25 | - | 63,28 |
08.10.24 08:24:25 | - | 63,28 |
08.10.24 08:22:25 | - | 63,30 |
08.10.24 08:19:25 | - | 63,30 |
08.10.24 08:19:01 | - | 63,32 |
08.10.24 08:16:01 | - | 63,32 |
08.10.24 08:15:39 | - | 63,30 |
08.10.24 08:12:38 | - | 63,30 |
08.10.24 08:10:40 | - | 63,30 |
08.10.24 08:07:40 | - | 63,30 |
08.10.24 08:06:58 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:58 | - | 63,32 |
08.10.24 08:00:58 | - | 63,32 |
08.10.24 08:00:36 | - | 63,30 |
08.10.24 07:59:49 | - | 63,30 |
08.10.24 07:58:08 | - | 63,30 |
08.10.24 07:56:59 | - | 63,28 |
08.10.24 07:53:59 | - | 63,28 |
08.10.24 07:50:59 | - | 63,28 |
08.10.24 07:50:12 | - | 63,30 |
08.10.24 07:47:12 | - | 63,30 |
08.10.24 07:44:31 | - | 63,32 |
08.10.24 07:43:47 | - | 63,30 |
08.10.24 07:40:46 | - | 63,30 |
08.10.24 07:40:44 | - | 63,32 |
08.10.24 07:40:39 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:40:19 | - | 63,30 |
08.10.24 07:37:18 | - | 63,30 |
08.10.24 07:35:02 | - | 63,30 |
08.10.24 07:32:01 | - | 63,30 |
08.10.24 07:29:32 | - | 62,98 |
08.10.24 07:26:32 | - | 62,98 |
08.10.24 07:23:32 | - | 62,98 |
08.10.24 07:23:30 | - | 62,88 |
08.10.24 07:23:00 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |
07.10.24 22:58:10 | - | 63,04 |