RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:19 | - | 63,36 |
08.10.24 09:42:20 | - | 63,38 |
08.10.24 09:41:02 | - | 63,36 |
08.10.24 09:40:44 | - | 63,34 |
08.10.24 09:40:07 | - | 63,36 |
08.10.24 09:39:13 | - | 63,34 |
08.10.24 09:39:06 | - | 63,36 |
08.10.24 09:38:10 | - | 63,34 |
08.10.24 09:35:10 | - | 63,34 |
08.10.24 09:32:10 | - | 63,34 |
08.10.24 09:30:23 | - | 63,32 |
08.10.24 09:30:22 | - | 63,10 |
08.10.24 09:29:44 | - | 63,32 |
08.10.24 09:28:18 | - | 63,30 |
08.10.24 09:25:42 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:41 | - | 63,30 |
08.10.24 09:23:51 | - | 63,28 |
08.10.24 09:22:35 | - | 63,30 |
08.10.24 09:19:35 | - | 63,30 |
08.10.24 09:17:00 | - | 63,32 |
08.10.24 09:14:00 | - | 63,32 |
08.10.24 09:12:08 | - | 63,34 |
08.10.24 09:10:08 | - | 63,36 |
08.10.24 09:08:43 | - | 63,34 |
08.10.24 09:08:08 | - | 63,32 |
08.10.24 09:05:26 | - | 63,30 |
08.10.24 09:02:25 | - | 63,30 |
08.10.24 09:01:33 | - | 63,28 |
08.10.24 09:00:31 | - | 63,30 |
08.10.24 09:00:07 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:01 | - | 63,32 |
08.10.24 08:57:10 | - | 63,30 |
08.10.24 08:54:53 | - | 63,30 |
08.10.24 08:51:53 | - | 63,30 |
08.10.24 08:48:52 | - | 63,30 |
08.10.24 08:48:50 | - | 63,34 |
08.10.24 08:46:23 | - | 63,38 |
08.10.24 08:44:26 | - | 63,36 |
08.10.24 08:44:25 | - | 63,38 |
08.10.24 08:44:22 | - | 63,32 |
08.10.24 08:43:39 | - | 63,34 |
08.10.24 08:43:28 | - | 63,32 |
08.10.24 08:41:38 | - | 63,32 |
08.10.24 08:39:59 | - | 63,32 |
08.10.24 08:37:07 | - | 63,32 |