RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:01 | - | 63,24 |
07.10.24 20:18:55 | - | 63,26 |
07.10.24 20:18:29 | - | 63,24 |
07.10.24 20:18:22 | - | 63,26 |
07.10.24 20:18:18 | - | 63,24 |
07.10.24 20:18:12 | - | 63,24 |
07.10.24 20:18:12 | - | 63,26 |
07.10.24 20:17:30 | - | 63,28 |
07.10.24 20:17:22 | - | 63,26 |
07.10.24 20:17:19 | - | 63,26 |
07.10.24 20:17:18 | - | 63,26 |
07.10.24 20:17:00 | - | 63,28 |
07.10.24 20:16:59 | - | 63,26 |
07.10.24 20:16:57 | - | 63,28 |
07.10.24 20:16:44 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:40 | - | 63,30 |
07.10.24 20:16:24 | - | 63,28 |
07.10.24 20:16:23 | - | 63,28 |
07.10.24 20:16:21 | - | 63,28 |
07.10.24 20:16:20 | - | 63,28 |
07.10.24 20:16:15 | - | 63,28 |
07.10.24 20:15:47 | - | 63,30 |
07.10.24 20:15:36 | - | 63,28 |
07.10.24 20:15:08 | - | 63,30 |
07.10.24 20:15:07 | - | 63,28 |
07.10.24 20:14:40 | - | 63,28 |
07.10.24 20:14:31 | - | 63,26 |
07.10.24 20:14:09 | - | 63,28 |
07.10.24 20:13:19 | - | 63,30 |
07.10.24 20:13:11 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:07 | - | 63,28 |
07.10.24 20:13:05 | - | 63,28 |
07.10.24 20:12:58 | - | 63,30 |
07.10.24 20:12:56 | - | 63,32 |
07.10.24 20:12:53 | - | 63,30 |
07.10.24 20:12:49 | - | 63,32 |
07.10.24 20:12:47 | - | 63,34 |
07.10.24 20:12:42 | - | 63,32 |
07.10.24 20:12:37 | - | 63,30 |
07.10.24 20:12:33 | - | 63,32 |
07.10.24 20:12:31 | - | 63,30 |
07.10.24 20:12:28 | - | 63,32 |
07.10.24 20:12:23 | - | 63,30 |
07.10.24 20:12:07 | - | 63,32 |
07.10.24 20:12:07 | - | 63,30 |