RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:42:51 | - | 58,30 |
22.01.25 21:42:29 | - | 58,28 |
22.01.25 21:42:05 | - | 58,28 |
22.01.25 21:40:44 | - | 58,26 |
22.01.25 21:40:42 | - | 58,26 |
22.01.25 21:40:01 | - | 58,28 |
22.01.25 21:40:00 | - | 58,28 |
22.01.25 21:39:55 | - | 58,30 |
22.01.25 21:39:51 | - | 58,32 |
22.01.25 21:39:34 | - | 58,30 |
22.01.25 21:39:33 | - | 58,30 |
22.01.25 21:39:23 | - | 58,32 |
22.01.25 21:38:21 | - | 58,34 |
22.01.25 21:38:20 | - | 58,32 |
22.01.25 21:38:19 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:38:03 | - | 58,32 |
22.01.25 21:38:01 | - | 58,32 |
22.01.25 21:37:46 | - | 58,34 |
22.01.25 21:37:45 | - | 58,32 |
22.01.25 21:37:44 | - | 58,34 |
22.01.25 21:37:43 | - | 58,34 |
22.01.25 21:37:30 | - | 58,34 |
22.01.25 21:37:28 | - | 58,34 |
22.01.25 21:36:56 | - | 58,34 |
22.01.25 21:36:52 | - | 58,34 |
22.01.25 21:36:34 | - | 58,36 |
22.01.25 21:36:33 | - | 58,38 |
22.01.25 21:36:32 | - | 58,36 |
22.01.25 21:35:37 | - | 58,38 |
22.01.25 21:34:39 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:34:38 | - | 58,38 |
22.01.25 21:34:26 | - | 58,36 |
22.01.25 21:34:25 | - | 58,38 |
22.01.25 21:34:09 | - | 58,34 |
22.01.25 21:34:07 | - | 58,32 |
22.01.25 21:34:06 | - | 58,34 |
22.01.25 21:34:05 | - | 58,32 |
22.01.25 21:33:41 | - | 58,34 |
22.01.25 21:33:38 | - | 58,32 |
22.01.25 21:33:37 | - | 58,32 |
22.01.25 21:33:19 | - | 58,32 |
22.01.25 21:32:59 | - | 58,30 |
22.01.25 21:32:58 | - | 58,28 |
22.01.25 21:32:48 | - | 58,30 |
22.01.25 21:32:08 | - | 58,28 |