Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:01 | 100 | 69,9800 |
17.10.24 21:34:01 | 100 | 69,9900 |
17.10.24 21:33:53 | 200 | 70,0000 |
17.10.24 21:33:50 | 100 | 69,9950 |
17.10.24 21:33:50 | 100 | 69,9900 |
17.10.24 21:33:50 | 100 | 70,0000 |
17.10.24 21:33:48 | 100 | 69,9850 |
17.10.24 21:33:45 | 100 | 69,9700 |
17.10.24 21:33:43 | 100 | 69,9975 |
17.10.24 21:33:43 | 100 | 69,9950 |
17.10.24 21:33:43 | 100 | 70,0000 |
17.10.24 21:33:37 | 100 | 69,9950 |
17.10.24 21:33:32 | 100 | 69,9875 |
17.10.24 21:33:32 | 100 | 70,0000 |
17.10.24 21:33:32 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:32 | 175 | 69,9800 |
17.10.24 21:33:31 | 100 | 69,9700 |
17.10.24 21:33:31 | 182 | 69,9600 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9600 |
17.10.24 21:33:30 | 100 | 69,9700 |
17.10.24 21:33:30 | 100 | 69,9800 |
17.10.24 21:33:30 | 100 | 69,9800 |
17.10.24 21:33:25 | 100 | 69,9600 |
17.10.24 21:33:25 | 100 | 69,9600 |
17.10.24 21:33:25 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:04 | 400 | 70,0050 |
17.10.24 21:33:04 | 140 | 70,0050 |
17.10.24 21:33:03 | 155 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 120 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:32:59 | 100 | 69,9900 |
17.10.24 21:32:59 | 100 | 69,9800 |
17.10.24 21:32:59 | 100 | 69,9700 |
17.10.24 21:32:59 | 100 | 69,9700 |
17.10.24 21:32:59 | 200 | 69,9700 |