Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:04 | 100 | 70,8000 |
18.10.24 17:46:45 | 100 | 70,8100 |
18.10.24 17:45:54 | 100 | 70,8350 |
18.10.24 17:44:29 | 100 | 70,8700 |
18.10.24 17:44:22 | 100 | 70,8300 |
18.10.24 17:44:22 | 100 | 70,8400 |
18.10.24 17:44:22 | 100 | 70,8100 |
18.10.24 17:43:36 | 100 | 70,7450 |
18.10.24 17:42:50 | 100 | 70,7450 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7350 |
18.10.24 17:42:45 | 100 | 70,7300 |
18.10.24 17:42:45 | 100 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:45 | 100 | 70,7300 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7300 |
18.10.24 17:41:57 | 100 | 70,7600 |
18.10.24 17:41:22 | 100 | 70,7500 |
18.10.24 17:41:22 | 100 | 70,7500 |
18.10.24 17:41:17 | 100 | 70,7600 |
18.10.24 17:40:32 | 100 | 70,7900 |
18.10.24 17:40:01 | 100 | 70,7650 |
18.10.24 17:39:46 | 100 | 70,7450 |
18.10.24 17:39:46 | 100 | 70,7700 |
18.10.24 17:39:40 | 100 | 70,7475 |
18.10.24 17:39:36 | 100 | 70,7600 |
18.10.24 17:39:36 | 100 | 70,7600 |
18.10.24 17:39:29 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:56 | 100 | 70,6900 |
18.10.24 17:38:47 | 100 | 70,6900 |
18.10.24 17:37:42 | 100 | 70,7300 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 166 | 70,7200 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 173 | 70,7268 |
18.10.24 17:37:18 | 102 | 70,7268 |
18.10.24 17:36:04 | 100 | 70,7300 |
18.10.24 17:33:57 | 100 | 70,6800 |
18.10.24 17:33:57 | 100 | 70,6800 |
18.10.24 17:33:43 | 100 | 70,7100 |
18.10.24 17:33:25 | 100 | 70,7300 |
18.10.24 17:33:25 | 100 | 70,7300 |