Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 200 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 300 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 146 | 70,1400 |
17.10.24 21:57:55 | 103 | 70,1300 |
17.10.24 21:57:53 | 106 | 70,1300 |
17.10.24 21:57:53 | 106 | 70,1300 |
17.10.24 21:57:53 | 100 | 70,1300 |
17.10.24 21:57:53 | 100 | 70,1300 |
17.10.24 21:57:50 | 200 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 125 | 70,1356 |
17.10.24 21:57:50 | 135 | 70,1300 |
17.10.24 21:57:50 | 126 | 70,1300 |
17.10.24 21:57:50 | 100 | 70,1450 |
17.10.24 21:57:48 | 100 | 70,1300 |
17.10.24 21:57:46 | 100 | 70,1350 |
17.10.24 21:57:44 | 100 | 70,1300 |
17.10.24 21:57:44 | 100 | 70,1200 |
17.10.24 21:57:44 | 100 | 70,1200 |
17.10.24 21:57:44 | 100 | 70,1100 |
17.10.24 21:57:44 | 100 | 70,1000 |
17.10.24 21:57:43 | 100 | 70,0900 |
17.10.24 21:57:43 | 100 | 70,0900 |
17.10.24 21:57:38 | 100 | 70,0750 |
17.10.24 21:57:36 | 100 | 70,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 100 | 70,0600 |
17.10.24 21:57:31 | 100 | 70,0600 |
17.10.24 21:57:31 | 100 | 70,0700 |
17.10.24 21:57:30 | 100 | 70,0850 |
17.10.24 21:57:30 | 100 | 70,0800 |
17.10.24 21:57:30 | 100 | 70,0800 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 100 | 70,0900 |
17.10.24 21:57:30 | 121 | 70,0900 |