Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:06 | 100 | 70,7200 |
18.10.24 16:54:40 | 100 | 70,7200 |
18.10.24 16:53:45 | 100 | 70,7350 |
18.10.24 16:53:09 | 179 | 70,7450 |
18.10.24 16:53:06 | 100 | 70,7300 |
18.10.24 16:53:06 | 100 | 70,7300 |
18.10.24 16:53:06 | 100 | 70,7300 |
18.10.24 16:53:06 | 100 | 70,7300 |
18.10.24 16:52:56 | 100 | 70,7300 |
18.10.24 16:52:28 | 100 | 70,7700 |
18.10.24 16:52:28 | 100 | 70,7700 |
18.10.24 16:52:28 | 1,36 Tsd. | 70,7901 |
18.10.24 16:52:28 | 100 | 70,7600 |
18.10.24 16:52:28 | 100 | 70,7900 |
18.10.24 16:52:28 | 125 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:19 | 100 | 70,7800 |
18.10.24 16:52:19 | 100 | 70,7800 |
18.10.24 16:52:19 | 100 | 70,7800 |
18.10.24 16:52:19 | 100 | 70,8100 |
18.10.24 16:52:19 | 100 | 70,8100 |
18.10.24 16:52:19 | 100 | 70,8100 |
18.10.24 16:51:55 | 100 | 70,7550 |
18.10.24 16:51:55 | 100 | 70,7700 |
18.10.24 16:51:55 | 100 | 70,7700 |
18.10.24 16:51:15 | 100 | 70,7350 |
18.10.24 16:49:21 | 100 | 70,7000 |
18.10.24 16:48:49 | 100 | 70,7000 |
18.10.24 16:48:42 | 100 | 70,7000 |
18.10.24 16:48:41 | 100 | 70,7050 |
18.10.24 16:48:41 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:41 | 100 | 70,6800 |
18.10.24 16:48:41 | 123 | 70,6800 |
18.10.24 16:48:41 | 201 | 70,7100 |
18.10.24 16:48:41 | 100 | 70,6900 |
18.10.24 16:48:41 | 100 | 70,7100 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:46:53 | 100 | 70,7600 |
18.10.24 16:46:24 | 100 | 70,7000 |
18.10.24 16:46:24 | 100 | 70,7200 |
18.10.24 16:46:21 | 100 | 70,6800 |
18.10.24 16:46:21 | 100 | 70,6800 |
18.10.24 16:46:21 | 169 | 70,6800 |
18.10.24 16:46:09 | 100 | 70,6400 |