Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:13:23 | 100 | 270,4750 |
29.01.25 21:13:21 | 100 | 270,4700 |
29.01.25 21:13:19 | 100 | 270,7800 |
29.01.25 21:13:13 | 112 | 270,9300 |
29.01.25 21:13:12 | 300 | 270,9300 |
29.01.25 21:12:22 | 100 | 270,8050 |
29.01.25 21:12:12 | 100 | 270,8100 |
29.01.25 21:12:12 | 100 | 270,8100 |
29.01.25 21:12:08 | 100 | 270,8200 |
29.01.25 21:12:02 | 100 | 271,1400 |
29.01.25 21:11:47 | 132 | 271,1300 |
29.01.25 21:11:39 | 100 | 271,0050 |
29.01.25 21:11:38 | 100 | 271,0050 |
29.01.25 21:11:37 | 107 | 271,3450 |
29.01.25 21:11:37 | 100 | 271,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:11:18 | 100 | 271,1850 |
29.01.25 21:11:17 | 100 | 271,2900 |
29.01.25 21:11:12 | 100 | 271,5500 |
29.01.25 21:11:09 | 125 | 271,4700 |
29.01.25 21:11:08 | 100 | 271,7100 |
29.01.25 21:11:08 | 100 | 271,6700 |
29.01.25 21:11:08 | 100 | 271,6700 |
29.01.25 21:11:08 | 100 | 271,6900 |
29.01.25 21:11:08 | 100 | 271,7200 |
29.01.25 21:10:40 | 100 | 271,8200 |
29.01.25 21:10:40 | 100 | 271,8050 |
29.01.25 21:10:40 | 100 | 271,7900 |
29.01.25 21:10:40 | 100 | 271,8000 |
29.01.25 21:10:24 | 100 | 271,7000 |
29.01.25 21:10:15 | 100 | 271,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:10:08 | 100 | 271,5500 |
29.01.25 21:10:08 | 100 | 271,5500 |
29.01.25 21:10:08 | 100 | 271,5000 |
29.01.25 21:10:08 | 100 | 271,4700 |
29.01.25 21:10:01 | 100 | 271,2900 |
29.01.25 21:09:52 | 100 | 271,2500 |
29.01.25 21:09:50 | 100 | 271,2950 |
29.01.25 21:09:47 | 100 | 271,1900 |
29.01.25 21:09:42 | 100 | 271,1400 |
29.01.25 21:09:42 | 100 | 271,1000 |
29.01.25 21:09:42 | 100 | 271,1000 |
29.01.25 21:09:42 | 100 | 271,1600 |
29.01.25 21:09:42 | 100 | 271,0900 |
29.01.25 21:09:22 | 100 | 271,0100 |
29.01.25 21:09:22 | 100 | 271,0000 |