Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:51:15 | 269 | 279,9100 |
24.02.25 16:51:13 | 100 | 279,5650 |
24.02.25 16:51:07 | 100 | 279,5700 |
24.02.25 16:51:03 | 169 | 279,3700 |
24.02.25 16:51:03 | 100 | 279,3700 |
24.02.25 16:51:03 | 100 | 279,3700 |
24.02.25 16:51:03 | 118 | 279,3700 |
24.02.25 16:51:03 | 100 | 279,4300 |
24.02.25 16:51:02 | 100 | 279,6450 |
24.02.25 16:51:02 | 100 | 279,5000 |
24.02.25 16:50:38 | 100 | 279,3600 |
24.02.25 16:50:33 | 100 | 279,1350 |
24.02.25 16:50:33 | 100 | 278,9700 |
24.02.25 16:50:24 | 100 | 279,2200 |
24.02.25 16:50:22 | 100 | 279,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:50:05 | 250 | 279,1300 |
24.02.25 16:50:03 | 100 | 279,3500 |
24.02.25 16:50:00 | 100 | 279,1600 |
24.02.25 16:49:58 | 100 | 279,0000 |
24.02.25 16:49:58 | 100 | 279,1500 |
24.02.25 16:49:58 | 109 | 279,1400 |
24.02.25 16:49:39 | 100 | 278,7950 |
24.02.25 16:49:39 | 500 | 278,7950 |
24.02.25 16:49:12 | 100 | 278,7900 |
24.02.25 16:49:10 | 100 | 278,9200 |
24.02.25 16:48:45 | 100 | 278,4400 |
24.02.25 16:48:43 | 124 | 278,5700 |
24.02.25 16:48:43 | 100 | 278,6900 |
24.02.25 16:48:33 | 100 | 278,8900 |
24.02.25 16:48:26 | 100 | 278,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:48:19 | 100 | 278,9200 |
24.02.25 16:48:19 | 100 | 278,9300 |
24.02.25 16:48:19 | 100 | 278,9200 |
24.02.25 16:48:19 | 160 | 278,9200 |
24.02.25 16:48:12 | 100 | 278,7400 |
24.02.25 16:48:03 | 100 | 278,8300 |
24.02.25 16:47:56 | 100 | 278,5800 |
24.02.25 16:47:55 | 100 | 278,6450 |
24.02.25 16:47:43 | 135 | 278,7500 |
24.02.25 16:47:30 | 100 | 279,1700 |
24.02.25 16:47:29 | 100 | 279,2300 |
24.02.25 16:47:23 | 100 | 279,2300 |
24.02.25 16:47:23 | 100 | 279,2300 |
24.02.25 16:47:23 | 100 | 279,2300 |
24.02.25 16:47:23 | 300 | 279,2300 |