Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:40:52 | 100 | 280,4500 |
24.02.25 16:40:51 | 190 | 280,4600 |
24.02.25 16:40:49 | 400 | 280,4600 |
24.02.25 16:40:49 | 120 | 280,4600 |
24.02.25 16:40:49 | 200 | 280,4600 |
24.02.25 16:40:49 | 100 | 280,4600 |
24.02.25 16:40:48 | 100 | 280,4600 |
24.02.25 16:40:47 | 100 | 280,4550 |
24.02.25 16:40:46 | 100 | 280,4550 |
24.02.25 16:40:46 | 100 | 280,4550 |
24.02.25 16:40:46 | 100 | 280,4550 |
24.02.25 16:40:46 | 100 | 280,4550 |
24.02.25 16:40:42 | 100 | 280,4550 |
24.02.25 16:40:40 | 100 | 280,4550 |
24.02.25 16:40:29 | 107 | 280,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:40:29 | 100 | 280,3500 |
24.02.25 16:40:28 | 100 | 280,4100 |
24.02.25 16:40:28 | 155 | 280,4300 |
24.02.25 16:40:28 | 100 | 280,6200 |
24.02.25 16:40:16 | 496 | 280,8100 |
24.02.25 16:40:14 | 100 | 280,6700 |
24.02.25 16:39:46 | 100 | 280,5250 |
24.02.25 16:39:46 | 100 | 280,8900 |
24.02.25 16:39:26 | 100 | 280,5200 |
24.02.25 16:39:23 | 100 | 280,5200 |
24.02.25 16:38:12 | 100 | 280,5400 |
24.02.25 16:38:05 | 100 | 280,6700 |
24.02.25 16:37:51 | 100 | 280,4900 |
24.02.25 16:37:51 | 100 | 280,4700 |
24.02.25 16:37:51 | 100 | 280,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:37:43 | 100 | 280,2700 |
24.02.25 16:37:43 | 100 | 280,2600 |
24.02.25 16:37:43 | 100 | 280,2300 |
24.02.25 16:37:43 | 100 | 280,2700 |
24.02.25 16:37:43 | 100 | 280,2600 |
24.02.25 16:37:36 | 150 | 279,6401 |
24.02.25 16:37:14 | 100 | 280,0800 |
24.02.25 16:37:12 | 100 | 280,1000 |
24.02.25 16:37:10 | 100 | 279,9550 |
24.02.25 16:37:10 | 100 | 279,9550 |
24.02.25 16:37:10 | 300 | 279,9550 |
24.02.25 16:36:36 | 100 | 279,9000 |
24.02.25 16:36:18 | 100 | 279,9200 |
24.02.25 16:36:17 | 100 | 279,9400 |
24.02.25 16:36:17 | 100 | 280,0400 |