Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:59:13 | 100 | 264,8900 |
30.01.25 16:59:13 | 100 | 264,9950 |
30.01.25 16:59:12 | 100 | 264,9000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:12 | 100 | 265,0000 |
30.01.25 16:59:11 | 100 | 265,0000 |
30.01.25 16:59:11 | 110 | 265,0000 |
30.01.25 16:59:11 | 100 | 265,0000 |
30.01.25 16:59:11 | 100 | 264,9700 |
30.01.25 16:59:10 | 202 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:59:10 | 200 | 265,0000 |
30.01.25 16:59:10 | 100 | 265,0000 |
30.01.25 16:59:10 | 100 | 264,8400 |
30.01.25 16:59:09 | 100 | 264,8500 |
30.01.25 16:59:09 | 100 | 264,9750 |
30.01.25 16:59:09 | 100 | 264,8400 |
30.01.25 16:59:09 | 100 | 264,8400 |
30.01.25 16:59:09 | 100 | 264,8400 |
30.01.25 16:59:09 | 100 | 264,9800 |
30.01.25 16:59:08 | 100 | 264,8706 |
30.01.25 16:58:55 | 152 | 264,9200 |
30.01.25 16:58:55 | 185 | 264,9300 |
30.01.25 16:58:49 | 100 | 265,0000 |
30.01.25 16:58:49 | 100 | 264,9800 |
30.01.25 16:58:35 | 100 | 265,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:58:19 | 100 | 265,1650 |
30.01.25 16:58:17 | 100 | 265,0300 |
30.01.25 16:58:17 | 150 | 264,9400 |
30.01.25 16:58:09 | 100 | 265,2200 |
30.01.25 16:58:09 | 100 | 265,2200 |
30.01.25 16:58:09 | 100 | 265,2200 |
30.01.25 16:58:09 | 100 | 265,2100 |
30.01.25 16:58:09 | 181 | 265,2200 |
30.01.25 16:58:09 | 100 | 265,1500 |
30.01.25 16:57:27 | 120 | 265,1850 |
30.01.25 16:57:17 | 100 | 265,1750 |
30.01.25 16:57:17 | 100 | 265,1900 |
30.01.25 16:57:17 | 100 | 265,4600 |
30.01.25 16:57:16 | 200 | 265,1050 |
30.01.25 16:57:02 | 100 | 264,9618 |