Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:36 | 100 | 135,7500 |
28.10.24 20:48:36 | 100 | 135,7300 |
28.10.24 20:48:35 | 100 | 135,7600 |
28.10.24 20:48:35 | 100 | 135,7600 |
28.10.24 20:48:35 | 100 | 135,7600 |
28.10.24 20:48:34 | 100 | 135,7600 |
28.10.24 20:48:34 | 148 | 135,7600 |
28.10.24 20:48:34 | 300 | 135,7600 |
28.10.24 20:48:34 | 100 | 135,7600 |
28.10.24 20:48:29 | 100 | 135,7400 |
28.10.24 20:48:29 | 100 | 135,7400 |
28.10.24 20:48:29 | 100 | 135,7400 |
28.10.24 20:48:22 | 100 | 135,7300 |
28.10.24 20:48:21 | 100 | 135,7500 |
28.10.24 20:48:20 | 100 | 135,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:15 | 100 | 135,7500 |
28.10.24 20:48:12 | 113 | 135,7400 |
28.10.24 20:48:12 | 100 | 135,7250 |
28.10.24 20:48:10 | 100 | 135,7250 |
28.10.24 20:48:09 | 100 | 135,7400 |
28.10.24 20:47:57 | 100 | 135,7400 |
28.10.24 20:47:56 | 100 | 135,7400 |
28.10.24 20:47:56 | 100 | 135,7600 |
28.10.24 20:47:49 | 151 | 135,7200 |
28.10.24 20:47:46 | 100 | 135,7350 |
28.10.24 20:47:45 | 100 | 135,7400 |
28.10.24 20:47:45 | 100 | 135,7400 |
28.10.24 20:47:44 | 100 | 135,7900 |
28.10.24 20:47:42 | 100 | 135,7600 |
28.10.24 20:47:40 | 133 | 135,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:47:40 | 100 | 135,7300 |
28.10.24 20:47:35 | 100 | 135,7500 |
28.10.24 20:47:28 | 100 | 135,7400 |
28.10.24 20:47:28 | 100 | 135,7400 |
28.10.24 20:47:20 | 100 | 135,7200 |
28.10.24 20:47:20 | 100 | 135,7100 |
28.10.24 20:47:17 | 100 | 135,7400 |
28.10.24 20:47:12 | 100 | 135,7400 |
28.10.24 20:47:11 | 100 | 135,7400 |
28.10.24 20:47:10 | 100 | 135,7300 |
28.10.24 20:47:05 | 100 | 135,7500 |
28.10.24 20:47:05 | 100 | 135,7600 |
28.10.24 20:47:05 | 100 | 135,7500 |
28.10.24 20:47:05 | 100 | 135,7500 |
28.10.24 20:47:05 | 100 | 135,7400 |