Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:02:33 | 120 | 112,3000 |
03.01.25 19:01:22 | 100 | 112,1900 |
03.01.25 19:01:15 | 100 | 112,2500 |
03.01.25 19:01:15 | 100 | 112,2400 |
03.01.25 19:01:15 | 100 | 112,2400 |
03.01.25 19:01:15 | 100 | 112,2500 |
03.01.25 19:01:12 | 100 | 112,2900 |
03.01.25 19:01:12 | 100 | 112,2700 |
03.01.25 19:01:12 | 100 | 112,2500 |
03.01.25 19:01:12 | 100 | 112,2600 |
03.01.25 19:01:12 | 100 | 112,2500 |
03.01.25 19:01:12 | 100 | 112,2500 |
03.01.25 19:01:12 | 100 | 112,2600 |
03.01.25 19:01:12 | 100 | 112,2600 |
03.01.25 19:01:12 | 100 | 112,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:00:56 | 100 | 112,2700 |
03.01.25 19:00:56 | 100 | 112,2700 |
03.01.25 19:00:16 | 150 | 112,3200 |
03.01.25 18:59:51 | 100 | 112,3200 |
03.01.25 18:58:28 | 100 | 112,3200 |
03.01.25 18:58:28 | 100 | 112,3400 |
03.01.25 18:57:59 | 300 | 112,3200 |
03.01.25 18:57:01 | 100 | 112,2600 |
03.01.25 18:56:26 | 100 | 112,3100 |
03.01.25 18:56:00 | 100 | 112,2500 |
03.01.25 18:54:51 | 100 | 112,2700 |
03.01.25 18:54:50 | 100 | 112,2400 |
03.01.25 18:54:48 | 100 | 112,2800 |
03.01.25 18:54:48 | 100 | 112,2500 |
03.01.25 18:54:48 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:54:48 | 100 | 112,2500 |
03.01.25 18:54:48 | 100 | 112,2500 |
03.01.25 18:54:48 | 100 | 112,2500 |
03.01.25 18:54:47 | 100 | 112,3300 |
03.01.25 18:54:46 | 100 | 112,3300 |
03.01.25 18:54:42 | 100 | 112,3300 |
03.01.25 18:53:32 | 100 | 112,3450 |
03.01.25 18:52:41 | 100 | 112,3000 |
03.01.25 18:52:22 | 100 | 112,2700 |
03.01.25 18:52:22 | 100 | 112,2700 |
03.01.25 18:52:15 | 100 | 112,3300 |
03.01.25 18:52:14 | 100 | 112,3800 |
03.01.25 18:52:14 | 100 | 112,3800 |
03.01.25 18:52:14 | 100 | 112,3800 |
03.01.25 18:52:14 | 100 | 112,3800 |