Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:18:53 | 200 | 112,6260 |
02.01.25 21:18:45 | 197 | 112,6200 |
02.01.25 21:18:45 | 100 | 112,6200 |
02.01.25 21:18:45 | 100 | 112,6200 |
02.01.25 21:18:43 | 100 | 112,6050 |
02.01.25 21:18:42 | 100 | 112,6190 |
02.01.25 21:18:22 | 100 | 112,5900 |
02.01.25 21:18:22 | 100 | 112,5900 |
02.01.25 21:18:17 | 100 | 112,5700 |
02.01.25 21:18:17 | 100 | 112,5700 |
02.01.25 21:16:34 | 100 | 112,5250 |
02.01.25 21:16:33 | 100 | 112,5250 |
02.01.25 21:16:33 | 231 | 112,5200 |
02.01.25 21:16:33 | 100 | 112,5200 |
02.01.25 21:16:33 | 100 | 112,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:16:33 | 100 | 112,5200 |
02.01.25 21:16:33 | 100 | 112,5200 |
02.01.25 21:16:20 | 100 | 112,4900 |
02.01.25 21:15:57 | 100 | 112,5100 |
02.01.25 21:15:57 | 100 | 112,4900 |
02.01.25 21:15:57 | 100 | 112,4900 |
02.01.25 21:15:57 | 100 | 112,4900 |
02.01.25 21:15:57 | 132 | 112,4900 |
02.01.25 21:15:57 | 100 | 112,4900 |
02.01.25 21:15:57 | 188 | 112,4900 |
02.01.25 21:15:57 | 100 | 112,4900 |
02.01.25 21:15:50 | 100 | 112,4800 |
02.01.25 21:15:50 | 100 | 112,4700 |
02.01.25 21:15:50 | 100 | 112,4700 |
02.01.25 21:15:46 | 400 | 112,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:15:42 | 100 | 112,4900 |
02.01.25 21:15:37 | 100 | 112,4700 |
02.01.25 21:15:37 | 100 | 112,4700 |
02.01.25 21:15:37 | 100 | 112,4700 |
02.01.25 21:15:37 | 100 | 112,4700 |
02.01.25 21:15:14 | 100 | 112,4800 |
02.01.25 21:15:13 | 100 | 112,4900 |
02.01.25 21:15:13 | 100 | 112,4800 |
02.01.25 21:15:13 | 100 | 112,5000 |
02.01.25 21:15:13 | 100 | 112,5100 |
02.01.25 21:15:13 | 100 | 112,5100 |
02.01.25 21:15:13 | 100 | 112,5100 |
02.01.25 21:15:01 | 100 | 112,4900 |
02.01.25 21:15:01 | 100 | 112,4900 |
02.01.25 21:15:01 | 100 | 112,4900 |