Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:42:51 | 100 | 118,9100 |
17.12.24 18:42:20 | 100 | 118,9100 |
17.12.24 18:42:00 | 100 | 118,9100 |
17.12.24 18:41:57 | 100 | 118,9100 |
17.12.24 18:41:56 | 107 | 118,8700 |
17.12.24 18:41:40 | 100 | 118,9000 |
17.12.24 18:41:15 | 100 | 118,9000 |
17.12.24 18:40:51 | 100 | 118,9000 |
17.12.24 18:40:50 | 100 | 118,9000 |
17.12.24 18:40:49 | 100 | 118,8950 |
17.12.24 18:40:40 | 100 | 118,8950 |
17.12.24 18:40:36 | 100 | 118,9050 |
17.12.24 18:40:36 | 100 | 118,9050 |
17.12.24 18:40:35 | 100 | 118,9150 |
17.12.24 18:40:35 | 100 | 118,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:40:35 | 100 | 118,8400 |
17.12.24 18:40:35 | 200 | 118,8600 |
17.12.24 18:40:35 | 200 | 118,8600 |
17.12.24 18:40:32 | 100 | 118,8950 |
17.12.24 18:40:13 | 100 | 118,8950 |
17.12.24 18:39:10 | 100 | 118,8950 |
17.12.24 18:38:30 | 100 | 118,8950 |
17.12.24 18:37:18 | 100 | 118,8850 |
17.12.24 18:37:00 | 100 | 118,9050 |
17.12.24 18:36:50 | 100 | 118,9500 |
17.12.24 18:36:50 | 100 | 118,9500 |
17.12.24 18:36:50 | 100 | 118,9500 |
17.12.24 18:36:22 | 100 | 118,9600 |
17.12.24 18:36:22 | 200 | 118,9600 |
17.12.24 18:36:15 | 100 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:36:14 | 100 | 118,9000 |
17.12.24 18:36:14 | 100 | 118,9100 |
17.12.24 18:36:14 | 205 | 118,9100 |
17.12.24 18:36:14 | 100 | 118,9100 |
17.12.24 18:36:14 | 100 | 118,9000 |
17.12.24 18:36:14 | 100 | 118,8800 |
17.12.24 18:36:14 | 200 | 118,8800 |
17.12.24 18:35:51 | 100 | 118,8750 |
17.12.24 18:35:31 | 100 | 118,8800 |
17.12.24 18:35:24 | 100 | 118,8800 |
17.12.24 18:35:16 | 200 | 118,8500 |
17.12.24 18:35:06 | 100 | 118,8450 |
17.12.24 18:35:06 | 100 | 118,8600 |
17.12.24 18:35:05 | 100 | 118,8600 |
17.12.24 18:35:05 | 100 | 118,8700 |