Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:09:16 | 100 | 119,5900 |
18.12.24 17:09:07 | 100 | 119,5900 |
18.12.24 17:09:07 | 100 | 119,5900 |
18.12.24 17:09:07 | 100 | 119,5900 |
18.12.24 17:09:07 | 100 | 119,6100 |
18.12.24 17:09:07 | 100 | 119,6100 |
18.12.24 17:09:07 | 100 | 119,6000 |
18.12.24 17:09:07 | 100 | 119,6700 |
18.12.24 17:09:07 | 100 | 119,6700 |
18.12.24 17:09:07 | 100 | 119,6700 |
18.12.24 17:09:07 | 100 | 119,6600 |
18.12.24 17:09:07 | 100 | 119,5800 |
18.12.24 17:09:07 | 300 | 119,6250 |
18.12.24 17:09:07 | 100 | 119,5900 |
18.12.24 17:09:07 | 100 | 119,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:09:07 | 200 | 119,6000 |
18.12.24 17:07:50 | 100 | 119,6100 |
18.12.24 17:07:50 | 100 | 119,6100 |
18.12.24 17:07:50 | 100 | 119,5700 |
18.12.24 17:07:27 | 100 | 119,5700 |
18.12.24 17:07:17 | 100 | 119,5500 |
18.12.24 17:07:17 | 100 | 119,5500 |
18.12.24 17:07:17 | 100 | 119,5300 |
18.12.24 17:07:17 | 100 | 119,5600 |
18.12.24 17:07:17 | 100 | 119,5600 |
18.12.24 17:07:06 | 219 | 119,7000 |
18.12.24 17:07:06 | 100 | 119,6800 |
18.12.24 17:07:00 | 100 | 119,7000 |
18.12.24 17:07:00 | 203 | 119,7000 |
18.12.24 17:06:57 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:06:37 | 100 | 119,6300 |
18.12.24 17:06:37 | 100 | 119,6800 |
18.12.24 17:06:37 | 100 | 119,6800 |
18.12.24 17:06:37 | 100 | 119,6800 |
18.12.24 17:06:37 | 100 | 119,6000 |
18.12.24 17:06:37 | 100 | 119,6800 |
18.12.24 17:06:37 | 100 | 119,6800 |
18.12.24 17:06:37 | 103 | 119,6400 |
18.12.24 17:05:40 | 100 | 119,6000 |
18.12.24 17:05:28 | 100 | 119,5975 |
18.12.24 17:05:28 | 100 | 119,6400 |
18.12.24 17:05:28 | 100 | 119,5950 |
18.12.24 17:05:27 | 100 | 119,5950 |
18.12.24 17:05:26 | 100 | 119,5950 |
18.12.24 17:05:26 | 100 | 119,5950 |