Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:21:19 | 100 | 132,9000 |
21.10.24 19:20:58 | 100 | 132,8900 |
21.10.24 19:19:02 | 100 | 132,8500 |
21.10.24 19:19:02 | 100 | 132,8800 |
21.10.24 19:19:02 | 100 | 132,8800 |
21.10.24 19:19:02 | 100 | 132,8800 |
21.10.24 19:19:01 | 100 | 132,8700 |
21.10.24 19:19:01 | 100 | 132,8700 |
21.10.24 19:19:01 | 100 | 132,8700 |
21.10.24 19:19:01 | 100 | 132,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:01 | 100 | 132,8700 |
21.10.24 19:19:01 | 100 | 132,8700 |
21.10.24 19:18:08 | 100 | 132,7600 |
21.10.24 19:18:08 | 100 | 132,7400 |
21.10.24 19:17:58 | 100 | 132,7800 |
21.10.24 19:17:58 | 100 | 132,7800 |
21.10.24 19:17:58 | 100 | 132,8300 |
21.10.24 19:17:58 | 100 | 132,8300 |
21.10.24 19:17:35 | 100 | 132,8100 |
21.10.24 19:17:35 | 100 | 132,8200 |
21.10.24 19:17:35 | 100 | 132,8100 |
21.10.24 19:17:35 | 100 | 132,8200 |
21.10.24 19:17:35 | 100 | 132,8200 |
21.10.24 19:17:35 | 100 | 132,8350 |
21.10.24 19:17:35 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:35 | 100 | 132,8300 |
21.10.24 19:17:35 | 100 | 132,8500 |
21.10.24 19:17:25 | 100 | 132,8700 |
21.10.24 19:17:25 | 100 | 132,8700 |
21.10.24 19:17:25 | 100 | 132,8700 |
21.10.24 19:17:25 | 100 | 132,8700 |
21.10.24 19:17:23 | 464 | 132,8524 |
21.10.24 19:16:16 | 100 | 132,8450 |
21.10.24 19:16:05 | 100 | 132,8450 |
21.10.24 19:16:00 | 100 | 132,8450 |
21.10.24 19:16:00 | 100 | 132,8450 |
21.10.24 19:15:59 | 100 | 132,8600 |
21.10.24 19:15:59 | 100 | 132,8600 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8300 |