Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:16 | 100 | 118,7400 |
06.01.25 21:59:16 | 100 | 118,7400 |
06.01.25 21:59:16 | 100 | 118,7300 |
06.01.25 21:59:16 | 100 | 118,7400 |
06.01.25 21:59:16 | 100 | 118,7400 |
06.01.25 21:59:16 | 100 | 118,7400 |
06.01.25 21:59:15 | 100 | 118,7300 |
06.01.25 21:59:15 | 100 | 118,7300 |
06.01.25 21:59:15 | 100 | 118,7300 |
06.01.25 21:59:15 | 100 | 118,7350 |
06.01.25 21:59:15 | 100 | 118,7350 |
06.01.25 21:59:13 | 194 | 118,7200 |
06.01.25 21:59:13 | 100 | 118,7200 |
06.01.25 21:59:13 | 100 | 118,7200 |
06.01.25 21:59:13 | 200 | 118,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:13 | 100 | 118,7200 |
06.01.25 21:59:13 | 100 | 118,7300 |
06.01.25 21:59:13 | 100 | 118,7400 |
06.01.25 21:59:13 | 150 | 118,7300 |
06.01.25 21:59:13 | 150 | 118,7300 |
06.01.25 21:59:12 | 100 | 118,7500 |
06.01.25 21:59:11 | 219 | 118,7400 |
06.01.25 21:59:11 | 100 | 118,7400 |
06.01.25 21:59:08 | 100 | 118,7450 |
06.01.25 21:59:08 | 100 | 118,7450 |
06.01.25 21:59:08 | 100 | 118,7450 |
06.01.25 21:59:08 | 100 | 118,7450 |
06.01.25 21:59:08 | 100 | 118,7450 |
06.01.25 21:59:07 | 100 | 118,7600 |
06.01.25 21:59:07 | 100 | 118,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:07 | 100 | 118,7600 |
06.01.25 21:59:07 | 100 | 118,7550 |
06.01.25 21:59:07 | 100 | 118,7600 |
06.01.25 21:59:07 | 300 | 118,7500 |
06.01.25 21:59:07 | 100 | 118,7450 |
06.01.25 21:59:05 | 100 | 118,7300 |
06.01.25 21:59:05 | 100 | 118,7400 |
06.01.25 21:59:05 | 100 | 118,7400 |
06.01.25 21:59:05 | 150 | 118,7400 |
06.01.25 21:59:05 | 100 | 118,7400 |
06.01.25 21:59:05 | 100 | 118,7400 |
06.01.25 21:59:05 | 100 | 118,7500 |
06.01.25 21:59:05 | 150 | 118,7500 |
06.01.25 21:59:05 | 100 | 118,7300 |
06.01.25 21:59:05 | 100 | 118,7500 |