Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:18 | 100 | 132,8900 |
21.10.24 21:49:18 | 100 | 132,8900 |
21.10.24 21:49:18 | 100 | 132,8900 |
21.10.24 21:49:18 | 100 | 132,8900 |
21.10.24 21:49:13 | 100 | 132,8400 |
21.10.24 21:49:13 | 100 | 132,8400 |
21.10.24 21:49:11 | 100 | 132,8700 |
21.10.24 21:49:11 | 100 | 132,8600 |
21.10.24 21:49:11 | 100 | 132,8600 |
21.10.24 21:48:29 | 100 | 132,9000 |
21.10.24 21:48:29 | 100 | 132,9000 |
21.10.24 21:48:29 | 100 | 132,9000 |
21.10.24 21:48:29 | 145 | 132,9000 |
21.10.24 21:48:29 | 100 | 132,9000 |
21.10.24 21:48:25 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:54 | 100 | 132,9250 |
21.10.24 21:47:54 | 100 | 132,9200 |
21.10.24 21:47:54 | 100 | 132,9400 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 100 | 132,9500 |
21.10.24 21:47:54 | 200 | 132,9500 |
21.10.24 21:47:54 | 200 | 132,9500 |
21.10.24 21:47:36 | 100 | 132,9500 |
21.10.24 21:47:32 | 648 | 132,9250 |
21.10.24 21:47:25 | 100 | 132,9000 |
21.10.24 21:47:16 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:12 | 147 | 132,9250 |
21.10.24 21:46:58 | 100 | 132,9400 |
21.10.24 21:46:58 | 100 | 132,9500 |
21.10.24 21:46:46 | 100 | 132,9600 |
21.10.24 21:46:45 | 100 | 132,9700 |
21.10.24 21:46:45 | 100 | 132,9700 |
21.10.24 21:46:45 | 100 | 132,9800 |
21.10.24 21:46:40 | 100 | 133,0100 |
21.10.24 21:46:40 | 100 | 133,0000 |
21.10.24 21:46:40 | 100 | 133,0000 |
21.10.24 21:46:40 | 100 | 133,0100 |
21.10.24 21:46:33 | 100 | 133,0300 |
21.10.24 21:46:32 | 100 | 133,0700 |
21.10.24 21:46:32 | 100 | 133,0600 |
21.10.24 21:46:32 | 100 | 133,0800 |