Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:36 | 100 | 133,0700 |
21.10.24 21:32:36 | 100 | 133,0900 |
21.10.24 21:32:36 | 104 | 133,0900 |
21.10.24 21:32:36 | 100 | 133,1100 |
21.10.24 21:32:05 | 100 | 133,1500 |
21.10.24 21:32:05 | 100 | 133,1300 |
21.10.24 21:32:05 | 100 | 133,1300 |
21.10.24 21:32:05 | 200 | 133,1300 |
21.10.24 21:32:05 | 100 | 133,1400 |
21.10.24 21:32:05 | 100 | 133,1400 |
21.10.24 21:32:05 | 100 | 133,1500 |
21.10.24 21:32:05 | 100 | 133,1500 |
21.10.24 21:31:21 | 100 | 133,1600 |
21.10.24 21:31:18 | 100 | 133,1600 |
21.10.24 21:31:18 | 100 | 133,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:15 | 100 | 133,1900 |
21.10.24 21:31:15 | 100 | 133,2000 |
21.10.24 21:31:15 | 100 | 133,2000 |
21.10.24 21:31:15 | 100 | 133,1900 |
21.10.24 21:31:15 | 100 | 133,2000 |
21.10.24 21:31:15 | 100 | 133,2000 |
21.10.24 21:31:15 | 100 | 133,2200 |
21.10.24 21:31:15 | 100 | 133,2400 |
21.10.24 21:31:15 | 100 | 133,2400 |
21.10.24 21:31:15 | 100 | 133,2400 |
21.10.24 21:31:12 | 100 | 133,2700 |
21.10.24 21:31:12 | 100 | 133,2600 |
21.10.24 21:31:12 | 176 | 133,2600 |
21.10.24 21:31:12 | 112 | 133,2600 |
21.10.24 21:31:12 | 100 | 133,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:04 | 135 | 133,2700 |
21.10.24 21:31:02 | 100 | 133,2800 |
21.10.24 21:31:02 | 100 | 133,2900 |
21.10.24 21:31:02 | 100 | 133,2900 |
21.10.24 21:31:02 | 100 | 133,3000 |
21.10.24 21:31:00 | 100 | 133,3100 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:31:00 | 100 | 133,3000 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:31:00 | 100 | 133,3100 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:31:00 | 100 | 133,3200 |
21.10.24 21:30:59 | 100 | 133,3500 |
21.10.24 21:30:59 | 200 | 133,3500 |
21.10.24 21:30:59 | 100 | 133,3450 |