Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:26 | 100 | 133,4500 |
21.10.24 17:51:26 | 100 | 133,4400 |
21.10.24 17:51:26 | 100 | 133,4300 |
21.10.24 17:51:26 | 143 | 133,4400 |
21.10.24 17:51:26 | 206 | 133,4400 |
21.10.24 17:51:26 | 247 | 133,4400 |
21.10.24 17:51:26 | 155 | 133,4400 |
21.10.24 17:51:26 | 100 | 133,4900 |
21.10.24 17:51:26 | 100 | 133,4900 |
21.10.24 17:51:03 | 100 | 133,4800 |
21.10.24 17:51:03 | 100 | 133,4550 |
21.10.24 17:51:03 | 100 | 133,4450 |
21.10.24 17:51:03 | 100 | 133,4600 |
21.10.24 17:51:03 | 100 | 133,4300 |
21.10.24 17:51:03 | 100 | 133,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:03 | 100 | 133,4297 |
21.10.24 17:51:03 | 100 | 133,4300 |
21.10.24 17:51:03 | 100 | 133,4300 |
21.10.24 17:50:35 | 100 | 133,3450 |
21.10.24 17:50:27 | 100 | 133,4300 |
21.10.24 17:50:27 | 100 | 133,4300 |
21.10.24 17:50:24 | 100 | 133,4300 |
21.10.24 17:50:24 | 100 | 133,4200 |
21.10.24 17:50:15 | 100 | 133,4100 |
21.10.24 17:50:11 | 100 | 133,3450 |
21.10.24 17:50:11 | 100 | 133,3450 |
21.10.24 17:50:11 | 100 | 133,3450 |
21.10.24 17:50:11 | 100 | 133,3450 |
21.10.24 17:49:13 | 153 | 133,3450 |
21.10.24 17:49:13 | 100 | 133,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:13 | 100 | 133,3450 |
21.10.24 17:47:44 | 153 | 133,4597 |
21.10.24 17:47:44 | 100 | 133,4600 |
21.10.24 17:47:44 | 319 | 133,4600 |
21.10.24 17:47:43 | 100 | 133,4000 |
21.10.24 17:47:36 | 100 | 133,3600 |
21.10.24 17:47:23 | 100 | 133,3600 |
21.10.24 17:47:22 | 100 | 133,3600 |
21.10.24 17:47:06 | 100 | 133,3850 |
21.10.24 17:47:01 | 100 | 133,3450 |
21.10.24 17:47:01 | 100 | 133,2950 |
21.10.24 17:46:47 | 100 | 133,3300 |
21.10.24 17:46:47 | 107 | 133,3100 |
21.10.24 17:46:47 | 100 | 133,3200 |
21.10.24 17:45:53 | 100 | 133,2300 |