Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5600 |
18.10.24 21:50:00 | 100 | 136,5600 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5500 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:50:00 | 100 | 136,5400 |
18.10.24 21:49:57 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 100 | 136,5200 |
18.10.24 21:49:52 | 100 | 136,5000 |
18.10.24 21:49:43 | 200 | 136,5100 |
18.10.24 21:49:40 | 100 | 136,5150 |
18.10.24 21:49:39 | 100 | 136,5100 |
18.10.24 21:49:39 | 100 | 136,4850 |
18.10.24 21:49:38 | 100 | 136,5100 |
18.10.24 21:49:38 | 180 | 136,5100 |
18.10.24 21:49:33 | 100 | 136,5150 |
18.10.24 21:49:24 | 100 | 136,5400 |
18.10.24 21:49:12 | 100 | 136,5250 |
18.10.24 21:48:51 | 100 | 136,5600 |
18.10.24 21:48:51 | 100 | 136,5600 |
18.10.24 21:48:51 | 100 | 136,5600 |
18.10.24 21:48:51 | 100 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:51 | 100 | 136,5600 |
18.10.24 21:48:49 | 104 | 136,5600 |
18.10.24 21:48:49 | 100 | 136,5600 |
18.10.24 21:48:49 | 100 | 136,5700 |
18.10.24 21:48:49 | 100 | 136,5600 |
18.10.24 21:48:49 | 100 | 136,5600 |
18.10.24 21:48:49 | 100 | 136,5600 |
18.10.24 21:48:46 | 100 | 136,5150 |
18.10.24 21:48:36 | 400 | 136,5700 |
18.10.24 21:48:23 | 400 | 136,5700 |
18.10.24 21:48:20 | 100 | 136,5500 |
18.10.24 21:48:20 | 100 | 136,5500 |
18.10.24 21:48:20 | 100 | 136,5500 |
18.10.24 21:48:20 | 100 | 136,5500 |
18.10.24 21:48:20 | 100 | 136,5500 |